|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.040 USD | 0.00% |
|
-9.57% | -18.75% |
Quotes 5-day view: Cheer Holding, Inc.
Delayed Quote Nasdaq
| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 1.100 $ | 1.080 $ | 1.040 $ | 1.040 $ | 1.040 $ |
| Volume | 52,516 | 70,332 | 81,954 | 78,609 | 54,762 |
| Change | -4.35% | -1.82% | -3.70% | 0.00% | 0.00% |
| Opening | 1.100 $ | 1.120 $ | 1.084 $ | 1.020 $ | 1.020 $ |
| High | 1.178 $ | 1.130 $ | 1.100 $ | 1.080 $ | 1.100 $ |
| Low | 1.100 $ | 1.070 $ | 1.040 $ | 0.9851 $ | 1.000 $ |
Performance
| 1 week | -9.57% | ||
| Current month | -18.11% | ||
| 1 month | -24.64% | ||
| 3 months | -49.51% | ||
| 6 months | -97.18% | ||
| Current year | -18.75% | ||
| 1 year | -98.78% | ||
| 3 years | -99.74% | ||
| 5 years | -99.94% |
Volumes
marketsDaily volume
54,762
Estimated daily volume
54,762
Avg. Volume 20 sessions
64,003
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
66,563.12
Record volume 1
17,934,239
Record volume 2
6,398,709
Record volume 3
3,500,018
Capital turnover ratio
0.01
Float rotation
0
Basic data
Capitalization (USD)
5,393,697
Net sales (USD)
147,196,000
Number of employees
122
Sales / Employee (USD)
1,206,525
Free-Float
64.71 %
Free-Float capitalization (USD)
23,745,281
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.282
Moving average 50 days
1.378
Moving average 100 days
2.279
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+23.32%
Price spread / (MMA50)
+32.50%
Price spread / (MMA100)
+119.17%
RSI 9 days
22.05
RSI 14 days
29.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.57% | -98.78% | -99.74% | 5.39M | |
| -2.69% | -8.09% | -2.62% | -10.92% | 24.18B | |
| +2.40% | +1.03% | -15.01% | +6.41% | 21.55B | |
| 0.00% | +2.26% | -0.29% | +7.59% | 14.3B | |
| +19.40% | -.--% | +7,007.14% | - | 6.83B | |
| +4.17% | +18.98% | +17.84% | +5.28% | 4.65B | |
| +1.95% | +10.29% | +23.59% | +26.30% | 4.4B | |
| -1.68% | -11.21% | - | - | 3.46B | |
| +2.78% | -7.94% | -61.63% | -74.48% | 3.39B | |
| -1.83% | -1.69% | -7.39% | +18.25% | 3.37B | |
| Average | +2.45% | -1.79% | +762.54% | -15.16% | 8.61B | |
| Weighted average by Cap. | +1.67% | -2.04% | +573.66% | -0.90% |
Historical Quotes: Cheer Holding, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
09.oV7yBKuBV4-5RnhQc-hPX9dgfUPdojoSgMy0PQI1zW8.k2qqUJPRb9z1LzoKMK8YD5E2Tzmf9kpUyYOHBXdmnSf4ObZB5dsIy-o_NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 1.040 | 1,030 | 41,280 |
| 19:59:07 | 1.070 | 166 | 40,250 |
| 19:57:38 | 1.070 | 100 | 40,084 |
| 19:57:28 | 1.060 | 100 | 39,984 |
| 19:48:02 | 1.050 | 454 | 39,884 |
| 19:47:21 | 1.050 | 346 | 39,430 |
| 19:47:21 | 1.056 | 3,500 | 39,084 |
| 19:47:21 | 1.056 | 100 | 35,584 |
| 19:47:21 | 1.050 | 3,500 | 35,484 |
| 19:47:21 | 1.050 | 100 | 31,984 |
Course Extremes
| 1 week | 0.99 |  | 1.13 |
| 1 month | 0.99 | | 1.62 |
| Current year | 0.99 | | 1.98 |
| 1 year | 0.99 | | 104.5 |
| 3 years | 0.99 | | 625 |
| 5 years | 0.99 | | 2,430 |
| 10 years | 0.99 | | 5,175.5 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | -98.97% | ||
| 2024 | -20.70% | ||
| 2023 | -78.49% | ||
| 2022 | +23.73% | ||
| 2021 | -57.09% | ||
| 2020 | -60.14% |
- Stock Market
- Equities
- CHR Stock
- Quotes Cheer Holding, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition