CHEER HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 USD | +1.82% |
|
+3.33% | -11.15% |
| 04-29 | News Highlights : Top Global Markets News of the Day - Sunday at 11 PM ET | DJ |
| 04-29 | News Highlights : Top Global Markets News of the Day - Sunday at 9 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.84 $ | 2.63 $ | 2.74 $ | 2.79 $ |
| Volume | 6 965 | 5 218 | 27 724 | 10 062 |
| Change | +5.18% | -7.39% | +4.18% | +1.82% |
| Opening | 2.72 | 2.60 | 2.61 | 2.79 |
| High | 2.84 | 2.73 | 2.75 | 2.79 |
| Low | 2.69 | 2.60 | 2.41 | 2.70 |
Performance
| 1 day | +1.82% | ||
| 1 week | +3.33% | ||
| Current month | -1.76% | ||
| 1 month | +14.81% | ||
| 3 months | +9.41% | ||
| 6 months | -19.22% | ||
| Current year | -11.15% | ||
| 1 year | -54.11% | ||
| 3 years | -92.94% |
Volumes
marketsDaily volume
10 062
Estimated daily volume
10 062
Avg. Volume 20 sessions
8 738
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
24 379.02
Record volume 1
11 463 730
Record volume 2
6 067 540
Record volume 3
2 054 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 547 573
Net sales (USD)
152 327 000
Number of employees
127
Sales / Employee (USD)
1 199 425
Free-Float
64.47 %
Free-Float capitalization (USD)
61 924 810
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.41
2.84
1 month
2.392.92
Current year
2.183.90
1 year
2.188.10
3 years
2.1846.80
5 years
2.18103.51
10 years
2.18103.51
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.60
Moving average 50 days
2.58
Moving average 100 days
2.75
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
49.52
RSI 14 days
50.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +3.33% | -11.15% | -54.11% | 27.55M | ||
| +1.12% | -1.71% | -13.45% | +9.75% | 189B | ||
| -0.52% | -0.23% | +1.32% | +19.38% | 167B | ||
| +0.62% | -1.89% | +1.32% | +32.40% | 151B | ||
| -0.06% | -1.81% | +3.83% | +11.71% | 99.18B | ||
| +2.20% | +4.09% | +21.50% | +165.73% | 73.42B | ||
| +0.13% | -1.54% | -8.21% | +10.87% | 70.16B | ||
| +0.98% | +4.47% | -19.94% | +10.00% | 52.69B | ||
| -0.93% | -10.38% | -8.05% | +26.28% | 44.15B | ||
| +1.68% | +0.75% | +7.34% | +23.27% | 36.51B | ||
| -0.03% | -0.76% | -12.29% | +11.57% | 32.99B | ||
| +2.29% | -3.96% | -4.98% | +41.94% | 32.53B | ||
| +1.36% | -0.79% | +15.77% | +33.86% | 29.45B | ||
| -2.20% | +0.61% | -8.20% | -5.61% | 28.71B | ||
| -0.09% | -0.90% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -6.51% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.30% | -1.67% | -2.05% | +22.68% | ||
| Weighted average by Cap. | +0.26% | -1.49% | -2.03% | +28.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb.4So_JoqDWYaztVcbInBofKhX7sYetaJljPkLFzM-1L8.lkRqTsLzI8ye3R50FUECCeMEhYQshs0wuIhCeFQLo-iQfE5lzLQ0x4GDFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:45:45 | 2.79 | 100 | 9,641 |
| 20:44:52 | 2.74 | 100 | 9,541 |
| 19:30:18 | 2.72 | 200 | 9,441 |
| 18:56:45 | 2.74 | 100 | 9,241 |
| 18:56:29 | 2.74 | 200 | 9,141 |
| 18:53:46 | 2.73 | 200 | 8,941 |
| 18:53:46 | 2.73 | 200 | 8,741 |
| 18:19:26 | 2.73 | 178 | 8,541 |
| 18:18:26 | 2.71 | 200 | 8,363 |
| 17:52:11 | 2.72 | 200 | 8,163 |
Monthly variations
Annual change
| 2024 | -11.15% | ||
| 2023 | -78.49% | ||
| 2022 | +23.73% | ||
| 2021 | -57.09% | ||
| 2020 | -60.14% |
- Stock Market
- Equities
- CHR Stock
- Quotes Cheer Holding, Inc.
