CHC RESOURCES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 TWD | -0.31% |
|
-2.11% | +12.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 67.4 NT$ | 67 NT$ | 66.8 NT$ | 65.2 NT$ | 65 NT$ |
| Volume | 306 679 | 155 446 | 134 533 | 360 573 | 264 267 |
| Change | +1.51% | -0.59% | -0.30% | -2.40% | -0.31% |
| Opening | 66.90 | 67.50 | 67.10 | 66.40 | 65.00 |
| High | 67.50 | 67.50 | 67.10 | 66.60 | 65.40 |
| Low | 65.80 | 66.50 | 66.30 | 65.20 | 64.70 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.11% | ||
| Current month | -0.31% | ||
| 1 month | +0.62% | ||
| 3 months | +12.26% | ||
| 6 months | +14.04% | ||
| Current year | +12.85% | ||
| 1 year | +19.93% | ||
| 3 years | +41.61% | ||
| 5 years | +23.81% | ||
| 10 years | -0.69% |
Volumes
marketsDaily volume
264 267
Avg. Volume 20 sessions
375 844
Avg. Volume 20 sessions TWD
24 429 860.00
Avg. Volume 20 sessions USD
758 009.70
Record volume 1
10 104 966
Record volume 2
7 301 714
Record volume 3
7 214 208
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
16 154 575 931
Capitalization (USD)
501 244 182
Net sales (TWD)
12 394 902 000
Net sales (USD)
384 589 019
Free-Float
25.53 %
Free-Float capitalization (TWD)
4 124 985 102
Free-Float capitalization (USD)
127 990 038
Average Daily Capital Traded
0.15%
Highs and lows
1 week
64.70
67.50
1 month
64.0068.80
Current year
55.4068.90
1 year
50.6068.90
3 years
43.6068.90
5 years
36.1068.90
10 years
36.1076.27
Indicators
Moving average 5 days
66.28
Moving average 20 days
66.43
Moving average 50 days
63.37
Moving average 100 days
60.38
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
41.79
RSI 14 days
48.14
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.11% | +12.85% | +19.93% | 501M | ||
| +0.98% | +2.24% | +21.54% | +42.52% | 49.32B | ||
| -2.34% | -9.35% | +8.54% | -10.59% | 16.67B | ||
| -2.03% | -13.81% | -16.34% | +23.78% | 13.59B | ||
| -0.86% | -3.17% | -11.16% | +4.99% | 11.06B | ||
| +1.14% | -7.03% | +17.47% | +43.05% | 8.08B | ||
| +0.15% | +0.44% | -2.30% | -10.51% | 7.96B | ||
| -0.40% | -1.50% | +42.99% | +79.16% | 7.9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.46B | ||
| -0.32% | -6.20% | -7.19% | -23.27% | 7.42B | ||
| -0.27% | +3.30% | +18.00% | +46.74% | 5.9B | ||
| +0.11% | -1.35% | +6.15% | 0.00% | 4.84B | ||
| -0.10% | -0.89% | +4.17% | +31.93% | 4.69B | ||
| -1.10% | -1.46% | -21.22% | -12.18% | 4.05B | ||
| +0.13% | +0.13% | +0.17% | +28.21% | 3.84B | ||
| +0.60% | +2.33% | +5.31% | +34.35% | 3.71B | ||
| Average | -0.29% | -2.55% | +11.52% | +27.58% | ||
| Weighted average by Cap. | -0.17% | -2.36% | +13.70% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.85% | ||
| 2023 | +25.22% | ||
| 2022 | +1.43% | ||
| 2021 | -4.43% | ||
| 2020 | -5.67% | ||
| 2019 | +0.40% | ||
| 2018 | -6.59% | ||
| 2017 | +11.53% | ||
| 2016 | -11.54% | ||
| 2015 | -15.18% | ||
| 2014 | +15.57% | ||
| 2013 | +25.51% | ||
| 2012 | +23.35% | ||
| 2011 | +10.67% | ||
| 2010 | -15.44% | ||
| 2009 | +38.94% | ||
| 2008 | +1.33% | ||
| 2007 | +9.02% | ||
| 2006 | +18.70% | ||
| 2005 | +14.17% | ||
| 2004 | +46.50% | ||
| 2003 | +18.05% | ||
| 2002 | +44.57% | ||
| 2001 | -14.81% | ||
| 2000 | -21.17% | ||
| 1999 | +3.01% |
- Stock Market
- Equities
- 9930 Stock
- Quotes CHC Resources Corporation
