CHAYO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 THB | 0.00% |
|
-6.48% | -25.87% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.3 ฿ | 4.08 ฿ | 3.94 ฿ | 4.04 ฿ | 4.04 ฿ |
| Volume | 2 376 244 | 12 560 910 | 11 379 740 | 9 382 181 | 3 609 946 |
| Change | -0.46% | -5.12% | -3.43% | +2.54% | 0.00% |
| Opening | 4.32 | 4.30 | 4.08 | 3.74 | 4.08 |
| High | 4.36 | 4.30 | 4.10 | 4.04 | 4.08 |
| Low | 4.30 | 4.04 | 3.90 | 3.70 | 3.98 |
Performance
| 1 week | -6.48% | ||
| Current month | -8.60% | ||
| 1 month | -16.87% | ||
| 3 months | -24.49% | ||
| 6 months | -26.55% | ||
| Current year | -25.87% | ||
| 1 year | -47.84% | ||
| 3 years | -67.83% | ||
| 5 years | +30.56% |
Volumes
marketsDaily volume
3 609 946
Avg. Volume 20 sessions
4 394 137
Avg. Volume 20 sessions THB
17 752 313.48
Avg. Volume 20 sessions USD
485 561.28
Record volume 1
385 334 855
Record volume 2
342 039 065
Record volume 3
301 209 072
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 591 284 696
Capitalization (USD)
125 580 819
Net sales (THB)
1 598 203 370
Net sales (USD)
43 714 059
Free-Float
44.91 %
Free-Float capitalization (THB)
2 061 848 385
Free-Float capitalization (USD)
56 395 677
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3.70
4.30
1 month
3.704.86
Current year
3.706.25
1 year
3.708.09
3 years
3.7015.98
5 years
2.3115.98
10 years
1.9015.98
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.47
Moving average 50 days
4.87
Moving average 100 days
5.10
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+10.64%
Price spread / (MMA50)
+20.54%
Price spread / (MMA100)
+26.24%
STIM
RSI 9 days
24.33
RSI 14 days
27.38
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.48% | -25.87% | -47.84% | 126M | ||
| +3.14% | +3.68% | -3.78% | +52.03% | 95.63B | ||
| +2.19% | +2.91% | +23.65% | +111.26% | 90.91B | ||
| +3.41% | +5.56% | +21.87% | +76.70% | 28.22B | ||
| -0.45% | -0.57% | -2.35% | +6.24% | 18.26B | ||
| +0.56% | +4.21% | +16.56% | +17.22% | 15.8B | ||
| +1.39% | +0.76% | +3.96% | +56.49% | 15.22B | ||
| +1.96% | +4.81% | -18.03% | -0.29% | 12.85B | ||
| +0.78% | -0.24% | +15.66% | +101.19% | 9.4B | ||
| +0.71% | +2.21% | +24.30% | +82.82% | 9.28B | ||
| 0.00% | -0.55% | +28.09% | +95.41% | 7.2B | ||
| +26.00% | +27.66% | +16.67% | +6.78% | 6.79B | ||
| -2.18% | -4.26% | +3.09% | +8.90% | 5.19B | ||
| +1.86% | +6.33% | +19.48% | +9.08% | 5.23B | ||
| -0.36% | +1.29% | +12.02% | +36.14% | 4.78B | ||
| +0.64% | -1.74% | +1.79% | +79.89% | 4.67B | ||
| Average | +2.48% | +2.73% | +8.57% | +43.25% | ||
| Weighted average by Cap. | +2.53% | +3.32% | +10.08% | +65.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.87% | ||
| 2023 | -34.33% | ||
| 2022 | -30.52% | ||
| 2021 | +76.91% | ||
| 2020 | +70.07% | ||
| 2019 | +65.79% | ||
| 2018 | +18.75% |
- Stock Market
- Equities
- CHAYO Stock
- Quotes Chayo Group
