CHATWORK CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 417 JPY | +1.96% |
|
-3.02% | -23.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 442 ¥ | 437 ¥ | 454 ¥ | 409 ¥ | 417 ¥ |
| Volume | 399 300 | 191 700 | 212 600 | 552 700 | 259 700 |
| Change | +2.79% | -1.13% | +3.89% | -9.91% | +1.96% |
| Opening | 435.00 | 438.00 | 441.00 | 431.00 | 410 |
| High | 447.00 | 442.00 | 454.00 | 431.00 | 427 |
| Low | 426.00 | 427.00 | 437.00 | 408.00 | 408 |
Performance
| 1 day | +1.96% | ||
| 1 week | -3.02% | ||
| Current month | -0.71% | ||
| 1 month | -8.55% | ||
| 3 months | -15.42% | ||
| 6 months | -27.35% | ||
| Current year | -23.20% | ||
| 1 year | -62.47% | ||
| 3 years | -63.61% |
Volumes
marketsDaily volume
259 700
Estimated daily volume
268 672
Avg. Volume 20 sessions
208 725
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
87 038 325.00
Avg. Volume 20 sessions USD
556 261.94
Record volume 1
9 419 400
Record volume 2
6 930 800
Record volume 3
5 549 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
16 667 683 148
Capitalization (USD)
106 523 163
Net sales (JPY)
6 485 000 000
Net sales (USD)
41 445 635
Number of employees
459
Sales / Employee (JPY)
14 128 540
Sales / Employee (USD)
90 296
Free-Float
42.72 %
Free-Float capitalization (JPY)
7 162 713 040
Free-Float capitalization (USD)
45 776 899
Average Daily Capital Traded
0.52%
Highs and lows
1 week
408.00
454.00
1 month
408.00462.00
Current year
408.00564.00
1 year
408.001 349.00
3 years
311.001 444.00
5 years
311.002 624.00
10 years
311.002 624.00
Indicators
Moving average 5 days
434.40
Moving average 20 days
435.05
Moving average 50 days
460.14
Moving average 100 days
488.52
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+17.15%
STIM
RSI 9 days
37.00
RSI 14 days
38.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -3.02% | -23.20% | -62.47% | 107M | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,075B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 85.03B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 77.41B | ||
| +0.11% | -0.05% | -14.07% | +3.40% | 53.89B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 47.59B | ||
| +1.65% | -16.94% | +21.96% | +120.42% | 46.63B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.81B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.02B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.56B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.72B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.43B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 19.81B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.59B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.68B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.38B | ||
| Average | +0.06% | -2.61% | +2.55% | +22.23% | ||
| Weighted average by Cap. | -0.85% | -0.29% | +9.33% | +34.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
541c262c.p3jcegSA7cziD3Lt45kZN22n7uoHn1TzckqqTx7MdbE.0g2xMVvIsruSZCOElcZ2UQzIiKlr0ziXGB7rPma0PujiLbA2MNKFm7NJNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 417 | 6,700 | 259,700 |
| 06:59:58 | 417 | 100 | 253,000 |
| 06:59:57 | 419 | 100 | 252,900 |
| 06:58:53 | 419 | 100 | 252,800 |
| 06:58:53 | 417 | 100 | 252,700 |
| 06:58:53 | 418 | 1,700 | 252,600 |
| 06:58:36 | 416 | 100 | 250,900 |
| 06:58:19 | 417 | 100 | 250,800 |
| 06:58:11 | 417 | 200 | 250,700 |
| 06:58:10 | 416 | 100 | 250,500 |
Monthly variations
Annual change
| 2024 | -24.68% | ||
| 2023 | -13.67% | ||
| 2022 | -33.93% | ||
| 2021 | -25.51% | ||
| 2020 | +23.12% | ||
| 2019 | -25.86% |
- Stock Market
- Equities
- 4448 Stock
- Quotes Chatwork Co.,Ltd.
