CHASEN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.103 SGD | -0.96% |
|
-0.96% | +22.62% |
| 03-01 | Swiss Equities Extend Gains Amid Upbeat Retail Sales Data | MT |
| 03-01 | Kuehne + Nagel to Buy Asia-Pacific Logistics Provider City Zone Express -- Update | DJ |
Quotes 5-day view
Delayed Quote Singapore S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.103 $ | 0.103 $ | 0.104 $ | 0.103 $ | 0.103 $ |
| Volume | 6 283 500 | 8 498 500 | 4 407 000 | 3 604 500 | 3 604 500 |
| Change | -0.96% | 0.00% | +0.97% | -0.96% | -0.96% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.103 |
| High | 0.10 | 0.11 | 0.11 | 0.10 | 0.104 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.102 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.96% | ||
| 1 month | -5.50% | ||
| 3 months | +27.16% | ||
| 6 months | +123.91% | ||
| Current year | +22.62% | ||
| 1 year | +71.67% | ||
| 3 years | +74.58% | ||
| 5 years | +14.44% | ||
| 10 years | -26.95% |
Volumes
marketsDaily volume
3 604 500
Estimated daily volume
3 604 500
Avg. Volume 20 sessions
7 278 200
Daily volume ratio
0.50
Avg. Volume 20 sessions SGD
749 654.60
Avg. Volume 20 sessions USD
554 199.41
Record volume 1
126 267 800
Record volume 2
86 618 600
Record volume 3
74 820 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (SGD)
40 199 673
Capitalization (USD)
29 718 533
Net sales (SGD)
164 035 000
Net sales (USD)
121 266 647
Number of employees
1 200
Sales / Employee (SGD)
136 696
Sales / Employee (USD)
101 056
Free-Float
50.01 %
Free-Float capitalization (SGD)
20 102 182
Free-Float capitalization (USD)
14 861 000
Average Daily Capital Traded
1.86%
Highs and lows
1 week
0.10
0.11
1 month
0.100.11
Current year
0.070.12
1 year
0.040.12
3 years
0.040.12
5 years
0.030.12
10 years
0.020.21
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
52.17
RSI 14 days
53.46
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.96% | +22.62% | +71.67% | 29.72M | ||
| -0.73% | +0.27% | +3.84% | +5.72% | 81.18B | ||
| -1.03% | +0.66% | +6.99% | +0.45% | 77.38B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.93% | +0.84% | -4.64% | +11.01% | 13.09B | ||
| +2.12% | +7.26% | -2.22% | -15.55% | 9.69B | ||
| +0.32% | +5.15% | -13.25% | -11.27% | 8.06B | ||
| -0.67% | +0.19% | -9.19% | -0.71% | 7.53B | ||
| +2.63% | +6.93% | +14.90% | -32.99% | 6.34B | ||
| -0.69% | +0.06% | +9.30% | +54.82% | 5.55B | ||
| -0.79% | 0.00% | -0.53% | +7.39% | 4.63B | ||
| +0.13% | +0.22% | -11.79% | -14.96% | 3.94B | ||
| -0.39% | -0.89% | -2.72% | +34.80% | 2.75B | ||
| -0.27% | +1.72% | -5.00% | +19.28% | 2.73B | ||
| -1.34% | -3.28% | -7.39% | +42.79% | 1.74B | ||
| -0.43% | +3.12% | 0.00% | -17.65% | 1.48B | ||
| Average | -0.30% | +1.88% | +0.06% | +9.68% | ||
| Weighted average by Cap. | -0.69% | +2.78% | +2.60% | +2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90a15d415ef2e357ce16c8d4bff7c.3PcSIvlbfXL4CAJMSbDJu4hUpJmI8SmH-bjvnxiCC0Y.mLp7UY4QTzaIf094D4D7-MkT4srPiE7fy8in-3TOOgmUkFp7njQSE5xPYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:12 | 0.103 | 200 | 3,604,500 |
| 10:04:12 | 0.103 | 7,800 | 3,604,300 |
| 10:04:12 | 0.103 | 92,200 | 3,596,500 |
| 10:04:12 | 0.103 | 7,800 | 3,504,300 |
| 10:04:12 | 0.103 | 6,000 | 3,496,500 |
| 09:58:42 | 0.102 | 3,400 | 3,490,500 |
| 09:56:49 | 0.102 | 3,700 | 3,487,100 |
| 09:54:55 | 0.102 | 2,100 | 3,483,400 |
| 09:54:34 | 0.102 | 205,700 | 3,481,300 |
| 09:54:34 | 0.102 | 84,800 | 3,275,600 |
Monthly variations
Annual change
| 2024 | +22.62% | ||
| 2023 | +47.37% | ||
| 2022 | -20.83% | ||
| 2021 | +28.57% | ||
| 2020 | -28.21% | ||
| 2019 | +4.00% | ||
| 2018 | +5.63% | ||
| 2017 | +162.96% | ||
| 2016 | -32.50% | ||
| 2015 | -71.83% | ||
| 2014 | -20.22% | ||
| 2013 | -17.21% | ||
| 2012 | -8.51% | ||
| 2011 | -34.72% | ||
| 2010 | +75.61% | ||
| 2009 | -26.79% | ||
| 2008 | -72.00% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- 5NV Stock
- Quotes Chasen Holdings Limited
