Stock CQE CHARTER HALL SOCIAL INFRASTRUCTURE REIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Charter Hall Social Infrastructure REIT

Equities

CQE

AU0000030645

Specialized REITs

Market Closed - Australian S.E.
Other stock markets
 07:10:04 29/04/2024 BST 		5-day change 1st Jan Change
2.53 AUD +2.85% Intraday chart for Charter Hall Social Infrastructure REIT -1.56% -15.38%
04-17 Charter Hall Social Infrastructure REIT Announces Dividend for the Quarter Ended 31 March 2024, Payable on 19 April 2024 CI
03-22 Charter Hall Social Infrastructure REIT to Pay March Quarter Dividend on April 19 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Charter Hall Social Infrastructure REIT(CQE) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024 29/04/2024
Last 2.57 $ 2.6 $ 2.54 $ 2.46 $ 2.53 $
Volume 430 613 440 263 465 528 534 956 497 328
Change +2.39% +1.17% -2.31% -3.15% +2.85%
Opening 2.54 2.60 2.60 2.50 2.48
High 2.59 2.62 2.62 2.52 2.53
Low 2.54 2.58 2.53 2.44 2.47

Performance

1 day+2.85%
1 week-1.56%
Current month-6.64%
1 month-3.80%
3 months-6.99%
6 months+5.86%
Current year-15.38%
1 year-15.95%
3 years-21.43%
5 years-31.99%
10 years+47.52%

Volumes

markets
Daily volume
497 328
Estimated daily volume
497 328
Avg. Volume 20 sessions
594 624
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
1 504 398.72
Avg. Volume 20 sessions USD
985 516.56
Record volume 1
14 491 670
Record volume 2
13 864 150
Record volume 3
13 639 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
912 188 240
Capitalization (USD)
597 565 394
Net sales (AUD)
117 300 000
Net sales (USD)
76 842 057
Free-Float
98.7 %
Free-Float capitalization (AUD)
895 721 456
Free-Float capitalization (USD)
586 778 169
Average Daily Capital Traded
0.16%

Highs and lows

1 week
2.44
Extreme 2.44
2.62
1 month
2.44
Extreme 2.44
2.69
Current year
2.44
Extreme 2.44
3.02
1 year
2.38
Extreme 2.38
3.14
3 years
2.38
Extreme 2.38
4.20
5 years
1.49
Extreme 1.485
4.20
10 years
1.49
Extreme 1.485
4.20

Indicators

Moving average 5 days
2.54
Moving average 20 days
2.60
Moving average 50 days
2.65
Moving average 100 days
2.75
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
32.98
RSI 14 days
36.22

Sector Comparison - Other Specialized REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
CHARTER HALL SOCIAL INFRASTRUCTURE REIT Stock Charter Hall Social Infrastructure REIT
+2.85%-1.56%-15.38%-15.95% 598M
AMERICAN TOWER CORPORATION Stock American Tower Corporation
+1.33%+0.66%-19.66%-13.07% 80.17B
EQUINIX, INC. Stock Equinix, Inc.
+0.18%-3.30%-9.39%+1.08% 69.43B
DIGITAL REALTY TRUST, INC. Stock Digital Realty Trust, Inc.
+1.17%+5.93%+6.93%+48.47% 44.6B
CROWN CASTLE INC. Stock Crown Castle Inc.
+1.28%-0.75%-18.07%-22.67% 40.66B
IRON MOUNTAIN INCORPORATED Stock Iron Mountain Incorporated
+0.74%+2.63%+11.24%+40.59% 22.72B
SBA COMMUNICATIONS CORPORATION Stock SBA Communications Corporation
+1.57%+0.81%-21.80%-24.00% 21.2B
LAMAR ADVERTISING COMPANY Stock Lamar Advertising Company
+1.29%+1.90%+9.03%+9.95% 11.69B
OUTFRONT MEDIA INC. Stock OUTFRONT Media Inc.
+1.34%+5.10%+13.75%-5.53% 2.61B
KEPPEL DC REIT Stock Keppel DC REIT
+0.59%+3.01%-12.31%-21.20% 2.15B
ARENA REIT Stock Arena REIT
+3.40%0.00%-1.62%-2.93% 818M
DIGITAL CORE REIT Stock Digital Core REIT
+1.65%+3.36%-4.65%+44.71% 791M
FARMLAND PARTNERS INC. Stock Farmland Partners Inc.
+0.42%+0.51%-12.94%+4.57% 518M
RURAL FUNDS GROUP Stock Rural Funds Group
+2.31%+0.25%-5.90%+0.76% 493M
GLADSTONE LAND CORPORATION Stock Gladstone Land Corporation
+1.22%+0.23%-11.42%-19.85% 454M
CITICORE ENERGY REIT CORP. Stock Citicore Energy REIT Corp.
+0.36%+1.45%+8.98%+12.05% 316M
Average+1.35%+1.22%-5.20%+2.31%
Weighted average by Cap.+1.00%+0.42%-9.26%+2.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08c43.5CukwXKacHqC82J49iuxQPGrFEobgAc_g6AxZ6xjvFs.o3numTDsR0yvuD02j0LDOZbkTjNL7UZl59ZGVvZWiQ3JZPyWCPUxHe6QNw
DatePriceVolumeDaily volume
07:10:04 2.53 848 497,326
07:10:04 2.53 1,131 496,478
07:10:04 2.53 20 495,347
07:10:04 2.53 4,879 495,327
07:10:04 2.53 1,231 490,448
07:10:04 2.53 1,789 489,217
07:10:04 2.53 2,320 487,428
07:10:04 2.53 3,669 485,108
07:10:04 2.53 1,331 481,439
07:10:04 2.53 3,272 480,108

Chart Charter Hall Social Infrastructure REIT

Chart Charter Hall Social Infrastructure REIT
More charts

Monthly variations

Annual change

2024-17.73%
2023-12.06%
2022-17.68%
2021+26.69%
2020+0.62%
2019+9.46%
2018+2.78%
2017+13.39%
2016+12.39%
2015+13.57%
2014+30.49%
2013+18.68%
2012+39.67%
2011+4.55%
2010+81.44%
2009+94.00%
2008-84.18%
2007-14.59%
2006+20.13%
2005+14.07%
2004-0.74%
2003+7.94%
  1. Stock Market
  2. Equities
  3. CQE Stock
  4. Quotes Charter Hall Social Infrastructure REIT