CHARTER HALL RETAIL REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 AUD | +1.19% |
|
+3.02% | -5.54% |
| 03-28 | Charter Hall Group, Charter Hall Retail REIT Acquire 14.8% Stake in Hotel Property Investments | MT |
| 03-18 | Australia shares inch up as miners, banks offset losses in real estate stocks | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.31 $ | 3.32 $ | 3.33 $ | 3.37 $ | 3.41 $ |
| Volume | 680 504 | 607 986 | 765 641 | 907 298 | 862 056 |
| Change | 0.00% | +0.30% | +0.30% | +1.20% | +1.19% |
| Opening | 3.32 | 3.32 | 3.34 | 3.34 | 3.39 |
| High | 3.34 | 3.35 | 3.35 | 3.38 | 3.415 |
| Low | 3.31 | 3.31 | 3.32 | 3.33 | 3.38 |
Performance
| 1 day | +1.19% | ||
| 1 week | +3.02% | ||
| Current month | +2.10% | ||
| 1 month | -3.40% | ||
| 3 months | -8.33% | ||
| 6 months | +6.90% | ||
| Current year | -5.54% | ||
| 1 year | -12.34% | ||
| 3 years | -6.58% | ||
| 5 years | -22.68% | ||
| 10 years | -11.66% |
Volumes
marketsDaily volume
862 056
Estimated daily volume
862 056
Avg. Volume 20 sessions
804 222
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
2 742 397.02
Avg. Volume 20 sessions USD
1 801 919.39
Record volume 1
26 942 690
Record volume 2
21 205 570
Record volume 3
20 100 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 971 217 968
Capitalization (USD)
1 295 208 478
Net sales (AUD)
213 400 000
Net sales (USD)
140 216 604
Free-Float
98.87 %
Free-Float capitalization (AUD)
1 948 932 046
Free-Float capitalization (USD)
1 280 565 290
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.31
3.42
1 month
3.243.54
Current year
3.243.85
1 year
3.043.88
3 years
3.044.51
5 years
2.685.06
10 years
2.685.06
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.36
Moving average 50 days
3.49
Moving average 100 days
3.56
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
51.45
RSI 14 days
46.12
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +3.02% | -5.54% | -12.34% | 1.3B | ||
| +2.43% | +5.28% | +3.72% | +35.05% | 48.22B | ||
| -0.11% | +1.93% | -10.89% | +0.96% | 12.8B | ||
| -0.57% | +1.76% | -20.98% | -33.43% | 11.38B | ||
| +0.87% | +0.37% | -11.28% | -2.14% | 10.96B | ||
| +0.83% | +4.76% | -1.48% | -4.46% | 7.79B | ||
| +0.99% | +1.18% | -3.91% | +4.68% | 6.74B | ||
| 0.00% | +3.19% | -4.90% | -5.83% | 5.84B | ||
| +0.75% | +3.46% | -5.96% | -13.15% | 5.5B | ||
| +2.52% | -1.06% | -5.64% | +4.46% | 4.74B | ||
| +1.86% | +2.20% | -8.39% | +8.51% | 4.09B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| -2.16% | +1.15% | -5.26% | -14.91% | 3.87B | ||
| +3.88% | +10.83% | -1.17% | +52.35% | 3.3B | ||
| +2.59% | -0.74% | +1.52% | +45.80% | 3.08B | ||
| -0.36% | +3.71% | +2.64% | +15.33% | 2.93B | ||
| Average | +0.92% | +2.36% | -4.85% | +5.10% | ||
| Weighted average by Cap. | +1.23% | +3.22% | -3.67% | +11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d27a8.5VhWxqrnzZiGFyKzWDWTlazUycWZDJLnX_AZGU9jIsk.lTkyttqIoa3BJUX9PAz-zZ66n6TKfuSLF8BDKBwrToimYQWW5sqj4dlQUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:04 | 3.41 | 1,027 | 858,403 |
| 07:10:04 | 3.41 | 5,618 | 857,376 |
| 07:10:04 | 3.41 | 8,764 | 851,758 |
| 07:10:04 | 3.41 | 1,197 | 842,994 |
| 07:10:04 | 3.41 | 1,197 | 841,797 |
| 07:10:04 | 3.41 | 1,756 | 840,600 |
| 07:10:04 | 3.41 | 2,293 | 838,844 |
| 07:10:04 | 3.41 | 915 | 836,551 |
| 07:10:04 | 3.41 | 899 | 835,636 |
| 07:10:04 | 3.41 | 906 | 834,737 |
Monthly variations
Annual change
| 2024 | -6.65% | ||
| 2023 | -5.74% | ||
| 2022 | -10.09% | ||
| 2021 | +16.08% | ||
| 2020 | -14.05% | ||
| 2019 | -4.69% | ||
| 2018 | +7.69% | ||
| 2017 | -1.65% | ||
| 2016 | +1.44% | ||
| 2015 | +1.21% | ||
| 2014 | +14.76% | ||
| 2013 | -4.52% | ||
| 2012 | +17.50% | ||
| 2011 | +8.84% | ||
| 2010 | +0.51% | ||
| 2009 | +178.57% | ||
| 2008 | -87.27% | ||
| 2007 | -21.80% | ||
| 2006 | +6.57% | ||
| 2005 | -4.81% | ||
| 2004 | +23.08% | ||
| 2003 | +3.05% | ||
| 2002 | +4.46% | ||
| 2001 | +7.39% | ||
| 2000 | -5.68% | ||
| 1999 | +0.65% | ||
| 1998 | +16.67% | ||
| 1997 | +15.79% | ||
| 1996 | -5.00% |
- Stock Market
- Equities
- CQR Stock
- Quotes Charter Hall Retail REIT
