CHARN ISSARA DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 THB | 0.00% |
|
+3.57% | +11.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.57 ฿ | 0.58 ฿ | 0.58 ฿ | 0.58 ฿ | 0.58 ฿ |
| Volume | 111 800 | 960 400 | 264 400 | 122 500 | 179 539 |
| Change | +1.79% | +1.75% | 0.00% | 0.00% | 0.00% |
| Opening | 0.56 | 0.57 | 0.58 | 0.59 | 0.60 |
| High | 0.57 | 0.61 | 0.59 | 0.60 | 0.60 |
| Low | 0.56 | 0.57 | 0.58 | 0.58 | 0.58 |
Performance
| 1 week | +3.57% | ||
| 1 month | +5.45% | ||
| 3 months | -6.45% | ||
| 6 months | +13.73% | ||
| Current year | +11.54% | ||
| 1 year | -9.38% | ||
| 3 years | -30.95% | ||
| 5 years | -53.23% | ||
| 10 years | -58.51% |
Volumes
marketsDaily volume
179 539
Avg. Volume 20 sessions
203 265
Avg. Volume 20 sessions THB
117 893.70
Avg. Volume 20 sessions USD
3 250.45
Record volume 1
374 669 500
Record volume 2
348 280 300
Record volume 3
323 849 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
621 194 552
Capitalization (USD)
17 126 955
Net sales (THB)
1 961 332 796
Net sales (USD)
54 075 907
Free-Float
43.29 %
Free-Float capitalization (THB)
268 901 691
Free-Float capitalization (USD)
7 413 889
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.57
0.61
1 month
0.540.64
Current year
0.520.78
1 year
0.470.78
3 years
0.471.59
5 years
0.471.59
10 years
0.472.34
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.58
Moving average 50 days
0.59
Moving average 100 days
0.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
50.93
RSI 14 days
48.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.57% | +11.54% | -9.38% | 17.13M | ||
| -0.46% | +5.84% | +16.43% | +1.09% | 29.95B | ||
| -1.48% | +2.50% | -5.51% | -23.42% | 28.43B | ||
| -1.51% | -0.47% | +27.27% | +60.94% | 26.75B | ||
| +0.42% | +1.57% | +17.32% | +78.23% | 25.3B | ||
| -0.24% | +7.94% | +18.60% | -8.72% | 22.93B | ||
| -2.19% | -4.66% | +39.01% | +63.45% | 22.41B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.62B | ||
| -1.47% | +7.83% | +11.64% | -1.29% | 16.92B | ||
| -1.80% | +0.99% | -9.31% | -21.09% | 16.3B | ||
| -2.25% | -4.79% | +21.29% | +56.57% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +2.61% | +5.81% | +20.37% | +156.17% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| +1.99% | +23.63% | +23.04% | -13.50% | 13.05B | ||
| Average | -0.64% | +4.91% | +12.71% | +20.03% | ||
| Weighted average by Cap. | -0.71% | +4.46% | +13.36% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | -37.35% | ||
| 2022 | -35.16% | ||
| 2021 | +68.42% | ||
| 2020 | -13.64% | ||
| 2019 | -27.87% | ||
| 2018 | -18.12% | ||
| 2017 | -21.67% | ||
| 2016 | +5.09% | ||
| 2015 | +8.74% | ||
| 2014 | +26.38% | ||
| 2013 | +39.71% | ||
| 2012 | +85.19% | ||
| 2011 | -6.44% | ||
| 2010 | +6.32% | ||
| 2009 | +117.14% | ||
| 2008 | -52.70% | ||
| 2007 | -11.48% | ||
| 2006 | +25.90% | ||
| 2005 | -38.52% | ||
| 2004 | -60.58% | ||
| 2003 | +160.95% | ||
| 2002 | -13.93% |
- Stock Market
- Equities
- CI Stock
- Quotes Charn Issara Development
