End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
410 KRW | +0.24% | -3.76% | -0.49% |
Quotes 5-day view
End-of-day quote Korea S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 426 ₩ | 421 ₩ | 414 ₩ | 409 ₩ | 410 ₩ |
Volume | 280 298 | 425 502 | 341 051 | 246 947 | 506 359 |
Change | -0.70% | -1.17% | -1.66% | -1.21% | +0.24% |
Opening | 434.00 | 426.00 | 425.00 | 415.00 | 411.00 |
High | 435.00 | 430.00 | 425.00 | 416.00 | 419.00 |
Low | 422.00 | 407.00 | 413.00 | 407.00 | 405.00 |
Performance
1 day | +0.24% | ||
1 week | -3.76% | ||
Current month | -7.87% | ||
1 month | -11.83% | ||
3 months | -56.43% | ||
6 months | -9.49% | ||
Current year | -0.49% | ||
1 year | -35.33% | ||
3 years | -73.20% | ||
5 years | -73.29% | ||
10 years | -80.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Machinery Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | -3.76% | -0.49% | -35.33% | 25.57M | ||
-0.17% | +4.89% | +34.20% | +79.58% | 181B | ||
+4.25% | +10.16% | +60.49% | +211.54% | 37.68B | ||
+1.94% | +6.79% | +38.57% | +89.03% | 34.17B | ||
-0.61% | +4.03% | -10.12% | -0.57% | 30.15B | ||
-0.43% | -7.28% | +18.05% | +0.46% | 21.32B | ||
-1.08% | -5.02% | -15.47% | -18.93% | 11.15B | ||
+0.79% | +2.14% | -1.98% | +51.78% | 11.1B | ||
+1.50% | +0.71% | +129.82% | +623.47% | 10.11B | ||
-0.53% | -11.92% | +21.70% | - | 5.64B | ||
-2.01% | -2.85% | -27.15% | -28.26% | 4.59B | ||
+4.09% | +2.02% | -24.12% | -34.08% | 4.57B | ||
-2.46% | +1.18% | -5.73% | -23.92% | 3.89B | ||
+6.20% | +5.34% | +116.14% | +219.12% | 3.49B | ||
-1.40% | -3.41% | -10.81% | -37.31% | 3.18B | ||
+3.31% | +2.92% | +27.84% | +101.91% | 2.8B | ||
Average | +0.85% | -1.66% | +21.93% | +79.90% | ||
Weighted average by Cap. | +0.55% | +1.27% | +30.96% | +90.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.49% | ||
2023 | -41.97% | ||
2022 | -44.53% | ||
2021 | -13.51% | ||
2020 | +5.34% | ||
2019 | -13.00% | ||
2018 | -39.51% | ||
2017 | 0.00% | ||
2016 | +86.71% | ||
2014 | -25.13% | ||
2013 | +1.33% | ||
2012 | -44.40% | ||
2011 | +20.21% | ||
2010 | +17.50% | ||
2009 | -13.49% | ||
2008 | -41.12% | ||
2007 | +0.39% | ||
2006 | -10.26% | ||
2005 | +52.63% | ||
2004 | -2.30% | ||
2003 | -59.06% | ||
2002 | -78.26% | ||
2001 | -33.39% | ||
2000 | +1.21% | ||
1999 | -15.94% | ||
1998 | +64.29% | ||
1997 | -97.29% | ||
1996 | -20.92% | ||
1995 | -54.77% | ||
1994 | +83.05% | ||
1993 | -11.94% |
- Stock Market
- Equities
- A009310 Stock
- Quotes Charm Engineering Co.,Ltd.