CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Quotes Charles River Laboratories International, Inc. BOERSE MUENCHEN
Equities
RV6
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.5 EUR | -0.79% |
|
-2.13% | -8.86% |
| 06-13 | Baird Adjusts Price Target on Charles River Laboratories International to $271 From $270 | MT |
| 06-07 | The job report just threw a spanner in the works |  |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 195.75 € | 198.55 € | 197.05 € | 195.5 € |
| Volume | 0 | 1 | 0 | 20 |
| Change | -1.71% | +1.43% | -0.76% | -0.79% |
| Opening | 199.15 | 195.75 | 198.45 | 197.20 |
| High | 199.15 | 198.90 | 198.45 | 197.20 |
| Low | 195.75 | 195.75 | 196.85 | 194.10 |
Performance
| 1 week | -2.13% | ||
| Current month | +2.20% | ||
| 1 month | -8.60% | ||
| 3 months | -18.06% | ||
| 6 months | -6.19% | ||
| Current year | -8.86% | ||
| 1 year | +1.72% | ||
| 3 years | -33.05% | ||
| 5 years | +68.65% | ||
| 10 years | +386.20% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 790 153 075
Capitalization (USD)
10 790 153 075
Net sales (USD)
4 129 409 000
Free-Float
98.93 %
Free-Float capitalization (EUR)
11 433 798 175
Free-Float capitalization (USD)
10 683 295 097
Average Daily Capital Traded
0%
Highs and lows
1 week
194.10
199.75
1 month
189.00217.60
3 years
155.15402.00
5 years
91.00402.00
10 years
38.68402.00
Indicators
Moving average 5 days
197.20
Moving average 20 days
198.20
Moving average 50 days
211.28
Moving average 100 days
219.76
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+12.41%
STIM
RSI 9 days
44.75
RSI 14 days
42.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.86% | ||
| 2023 | +3.87% | ||
| 2022 | -37.42% | ||
| 2021 | +63.37% | ||
| 2020 | +48.53% | ||
| 2019 | +41.81% | ||
| 2018 | +4.84% | ||
| 2017 | +26.17% | ||
| 2016 | -1.20% | ||
| 2015 | +38.82% | ||
| 2014 | +36.38% | ||
| 2013 | +38.97% | ||
| 2012 | +32.71% | ||
| 2011 | -21.88% | ||
| 2010 | +17.06% | ||
| 2009 | +29.83% | ||
| 2008 | -61.16% | ||
| 2007 | +36.97% | ||
| 2006 | -8.12% | ||
| 2005 | +5.88% | ||
| 2004 | +27.09% |
- Stock Market
- Equities
- CRL Stock
- RV6 Stock
- Quotes Charles River Laboratories International, Inc.
