Quotes Chariot Limited Deutsche Boerse AG
Equities
C62
GG00B2R9PM06
Oil & Gas Exploration and Production
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.078 EUR | -5.45% |
|
-2.50% | -25.71% |
06-24 | Chariot to partner with Vivo Energy to commercialise Loukos licence | AN |
06-24 | Chariot Limited Signs Agreement with Vivo Energy in Morocco | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 0.0785 € | 0.078 € | 0.084 € | 0.0825 € | 0.078 € |
Change | -1.88% | -0.64% | +7.69% | -1.79% | -5.45% |
Performance
1 day | -5.45% | ||
1 week | -2.50% | ||
Current month | -1.89% | ||
1 month | +1.96% | ||
3 months | -18.32% | ||
6 months | -25.00% | ||
Current year | -25.71% | ||
1 year | -53.57% | ||
3 years | +43.12% | ||
5 years | +184.67% | ||
10 years | -64.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.078](/images/extremecours_fleche.png)
![Extreme 0.075](/images/extremecours_fleche.png)
![Extreme 0.0725](/images/extremecours_fleche.png)
![Extreme 0.0725](/images/extremecours_fleche.png)
![Extreme 0.0485](/images/extremecours_fleche.png)
![Extreme 0.0002](/images/extremecours_fleche.png)
![Extreme 0.0002](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.45% | -2.50% | -25.71% | -53.57% | 99.78M | ||
+1.44% | +3.39% | +7.53% | +4.53% | 291B | ||
-5.16% | -4.51% | +62.69% | +74.50% | 141B | ||
+0.63% | +3.22% | +0.07% | +9.12% | 135B | ||
-0.20% | -0.08% | +12.96% | +33.09% | 76.4B | ||
+0.74% | +4.21% | +8.76% | +10.84% | 75.59B | ||
+1.36% | +2.59% | +5.51% | +6.26% | 55.08B | ||
+1.71% | +3.81% | +6.34% | +13.98% | 46.23B | ||
+0.10% | +2.83% | -5.34% | -18.96% | 37.49B | ||
+1.06% | +4.11% | +35.87% | +55.54% | 37.28B | ||
+1.01% | +6.10% | +7.53% | -0.43% | 30.27B | ||
-1.80% | -2.68% | -6.84% | +0.60% | 22.59B | ||
-0.53% | +2.68% | +7.15% | +7.15% | 20.37B | ||
-0.16% | +1.95% | +29.14% | +46.36% | 19.38B | ||
-0.69% | +6.00% | +57.13% | +76.33% | 18.95B | ||
+0.47% | +3.59% | +20.74% | +21.74% | 16.21B | ||
Average | -0.33% | +2.92% | +13.97% | +17.94% | ||
Weighted average by Cap. | +0.02% | +2.37% | +16.27% | +21.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.43% | ||
2023 | -39.31% | ||
2022 | +105.95% | ||
2021 | +5.53% | ||
2020 | +184.29% | ||
2019 | +55.56% | ||
2018 | -89.83% | ||
2017 | +115.85% | ||
2016 | +46.43% | ||
2015 | -41.05% | ||
2014 | -52.26% | ||
2013 | -42.49% | ||
2012 | -72.60% | ||
2011 | -41.50% | ||
2010 | +740.08% | ||
2009 | +38.92% | ||
2008 | -53.16% |
- Stock Market
- Equities
- CHAR Stock
- C62 Stock
- Quotes Chariot Limited