CHARGEURS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 EUR | +2.89% |
|
+8.38% | -2.57% |
| 04-04 | Chargeurs: 502,000 shares tendered to the reopened public tender offer | CF |
| 03-27 | Chargeurs: launch of Nativa Cotton | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.32 € | 11.16 € | 11.06 € | 11.38 € |
| Volume | 9 542 | 3 530 | 6 254 | 3 749 |
| Change | +6.79% | -1.41% | -0.90% | +2.89% |
| Opening | 11.14 | 11.46 | 11.02 | 11.72 |
| High | 11.50 | 11.46 | 11.50 | 11.72 |
| Low | 11.04 | 11.16 | 11.02 | 11.36 |
Performance
| 1 day | +2.89% | ||
| 1 week | +8.38% | ||
| Current month | -4.85% | ||
| 1 month | -4.85% | ||
| 3 months | -4.21% | ||
| 6 months | +60.73% | ||
| Current year | -2.57% | ||
| 1 year | -23.52% | ||
| 3 years | -50.95% | ||
| 5 years | -39.08% | ||
| 10 years | +96.21% |
Volumes
marketsDaily volume
3 749
Estimated daily volume
3 749
Avg. Volume 20 sessions
6 996
Daily volume ratio
0.54
Avg. Volume 20 sessions
79 614.48
Avg. Volume 20 sessions USD
85 259.15
Record volume 1
2 079 732
Record volume 2
1 900 966
Record volume 3
1 643 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
266 655 331
Capitalization (USD)
285 561 194
Net sales (EUR)
653 200 000
Net sales (USD)
699 511 880
Free-Float
34.14 %
Free-Float capitalization (EUR)
96 280 339
Free-Float capitalization (USD)
103 106 615
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.02
11.72
1 month
10.0611.86
Current year
10.0612.00
1 year
6.2914.84
3 years
6.2928.98
5 years
6.2928.98
10 years
4.0528.98
Indicators
Moving average 5 days
11.10
Moving average 20 days
11.26
Moving average 50 days
11.67
Moving average 100 days
11.47
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
45.91
RSI 14 days
43.43
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +8.38% | -2.57% | -23.52% | 286M | ||
| -0.76% | -0.71% | +11.85% | +20.69% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.22% | -0.42% | -7.75% | -3.20% | 126B | ||
| +1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +2.62% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -13.55% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -35.55% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
| +0.25% | -0.58% | -8.03% | -5.72% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -22.08% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.70% | 12.18B | ||
| +2.47% | -2.71% | +7.52% | +13.83% | 11.01B | ||
| Average | +0.80% | -0.47% | +1.92% | +13.56% | ||
| Weighted average by Cap. | -0.18% | -0.65% | +7.14% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f35809186e70b250cf0cb2f70cf1.fBSVmIrtLhf1mTLI7H3M6gd-ivkHMNEa7OmDvd55WRo.I1ry076rY2CQyXy5oj6lu00uuLc3AeZNnJ601JMBPlssIPH95LVjVqCuaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:19 | 11.38 | 37 | 3,749 |
| 16:35:19 | 11.38 | 56 | 3,712 |
| 16:35:19 | 11.38 | 10 | 3,656 |
| 16:35:19 | 11.38 | 36 | 3,646 |
| 16:35:19 | 11.38 | 24 | 3,610 |
| 16:35:19 | 11.38 | 16 | 3,586 |
| 16:35:19 | 11.38 | 16 | 3,570 |
| 16:35:19 | 11.38 | 7 | 3,554 |
| 16:35:19 | 11.38 | 7 | 3,547 |
| 16:35:19 | 11.38 | 2 | 3,540 |
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | -17.05% | ||
| 2022 | -45.97% | ||
| 2021 | +48.07% | ||
| 2020 | +1.85% | ||
| 2019 | +2.86% | ||
| 2018 | -33.62% | ||
| 2017 | +58.58% | ||
| 2016 | +77.33% | ||
| 2015 | +76.82% | ||
| 2014 | +4.73% | ||
| 2013 | +60.40% | ||
| 2012 | -13.43% | ||
| 2011 | -25.37% | ||
| 2010 | -17.14% | ||
| 2009 | -19.14% | ||
| 2008 | -58.82% | ||
| 2007 | -18.66% | ||
| 2006 | +16.11% | ||
| 2005 | -42.03% | ||
| 2004 | +19.42% | ||
| 2003 | +1.96% | ||
| 2002 | +2.07% | ||
| 2001 | +7.07% | ||
| 2000 | +25.22% | ||
| 1999 | +17.90% | ||
| 1998 | -12.46% | ||
| 1997 | +37.00% | ||
| 1996 | +7.55% |
- Stock Market
- Equities
- CRI Stock
- Quotes Chargeurs
