CHARGEPOINT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.665 USD | +9.54% |
|
+32.14% | -28.85% |
| 04-30 | Factbox-More automakers plug into Tesla's EV charging network | RE |
| 04-25 | ChargePoint Holdings, Inc. Releases an Enhanced Integrated Charging Experience for Fleets En-Route and At Home | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.33 $ | 1.42 $ | 1.52 $ | 1.66 $ |
| Volume | 7 689 798 | 13 433 624 | 10 170 962 | 17 132 435 |
| Change | 0.00% | +6.77% | +7.04% | +9.21% |
| Opening | 1.31 | 1.36 | 1.50 | 1.58 |
| High | 1.36 | 1.53 | 1.53 | 1.68 |
| Low | 1.28 | 1.34 | 1.41 | 1.54 |
Performance
| 1 day | +9.54% | ||
| 1 week | +32.14% | ||
| Current month | +25.19% | ||
| 1 month | -4.31% | ||
| 3 months | -16.33% | ||
| 6 months | -42.39% | ||
| Current year | -28.85% | ||
| 1 year | -79.79% | ||
| 3 years | -93.42% |
Volumes
marketsDaily volume
17 450 460
Estimated daily volume
17 450 460
Avg. Volume 20 sessions
10 725 233
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
17 857 512.95
Record volume 1
102 265 660
Record volume 2
91 422 236
Record volume 3
50 336 941
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
643 506 456
Net sales (USD)
506 639 000
Number of employees
1 650
Sales / Employee (USD)
307 054
Free-Float
88.7 %
Free-Float capitalization (USD)
570 769 394
Average Daily Capital Traded
2.78%
Highs and lows
1 week
1.28
1.68
1 month
1.211.93
Current year
1.212.37
1 year
1.2110.10
3 years
1.2136.86
5 years
1.2149.48
10 years
1.2149.48
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.50
Moving average 50 days
1.72
Moving average 100 days
1.94
Price spread / (MMA5)
-17.48%
Price spread / (MMA20)
-9.94%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+16.46%
STIM
RSI 9 days
46.96
RSI 14 days
41.17
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.54% | +32.14% | -28.85% | -79.79% | 644M | ||
| +1.38% | +2.26% | +4.53% | +20.57% | 147B | ||
| +1.31% | +2.32% | +18.99% | +38.64% | 128B | ||
| +1.96% | +1.07% | +33.09% | +84.99% | 126B | ||
| +0.12% | -2.79% | +9.46% | +29.58% | 60.83B | ||
| +1.97% | -6.39% | +1.01% | +14.40% | 37.77B | ||
| +0.88% | +2.91% | +93.59% | +523.19% | 34.5B | ||
| -0.21% | +0.26% | +5.04% | -5.02% | 31.89B | ||
| +1.48% | -1.05% | -11.73% | -1.78% | 30.94B | ||
| -2.40% | -0.38% | +1.32% | +11.69% | 27.32B | ||
| -2.22% | +5.34% | +27.37% | +6.49% | 27.1B | ||
| +5.82% | +7.03% | +4.47% | +9.90% | 24.78B | ||
| +1.45% | -4.11% | -20.45% | -8.50% | 23.32B | ||
| -0.80% | +3.60% | -5.76% | -3.72% | 21.98B | ||
| +1.86% | -5.56% | +15.49% | +35.78% | 20.02B | ||
| +1.18% | +10.91% | +24.95% | +19.35% | 14.72B | ||
| Average | +1.49% | +1.33% | +10.78% | +43.48% | ||
| Weighted average by Cap. | +1.16% | -0.10% | +15.66% | +53.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50ebb8eda55a8a203a611f18469.GmuZSStOIsCiLJrh3hUyNYZGZWnrSQ7AUlulufhlwdc.Qw3aK3p4ZITYZN6Zu0FFUc0UICyBAD24GjnA_pAvraN4H64KfyJ0lZVlzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:07 | 1.665 | 100 | 16,398,853 |
| 21:00:02 | 1.66 | 726,286 | 16,398,753 |
| 20:59:59 | 1.664 | 250 | 15,672,467 |
| 20:59:59 | 1.67 | 604 | 15,672,217 |
| 20:59:59 | 1.665 | 100 | 15,671,613 |
| 20:59:58 | 1.67 | 1,200 | 15,671,513 |
| 20:59:58 | 1.67 | 100 | 15,670,313 |
| 20:59:58 | 1.67 | 500 | 15,670,213 |
| 20:59:58 | 1.67 | 7,591 | 15,669,713 |
| 20:59:58 | 1.67 | 100 | 15,662,122 |
Monthly variations
Annual change
| 2024 | -29.06% | ||
| 2023 | -75.45% | ||
| 2022 | -49.97% | ||
| 2021 | -52.47% | ||
| 2020 | +308.98% | ||
| 2019 | +0.41% |
- Stock Market
- Equities
- CHPT Stock
- Quotes ChargePoint Holdings, Inc.
