CHARBONE HYDROGEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -9.09% |
|
-16.67% | +25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.05 $ |
| Volume | 291 076 | 16 055 | 8 215 | 941 724 |
| Change | -8.33% | 0.00% | 0.00% | -9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 |
Performance
| 1 day | -9.09% | ||
| 1 week | -16.67% | ||
| Current month | -28.57% | ||
| 1 month | -41.18% | ||
| 3 months | -50.00% | ||
| 6 months | -9.09% | ||
| Current year | +25.00% | ||
| 1 year | -16.67% |
Volumes
marketsDaily volume
941 724
Estimated daily volume
941 724
Avg. Volume 20 sessions
256 392
Daily volume ratio
3.67
Avg. Volume 20 sessions CAD
12 819.60
Avg. Volume 20 sessions USD
9 373.31
Record volume 1
2 044 104
Record volume 2
1 979 998
Record volume 3
1 334 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 748 846
Capitalization (USD)
3 748 846
Net sales ()
0
Free-Float
92.69 %
Free-Float capitalization (CAD)
3 221 396
Free-Float capitalization (USD)
3 221 396
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.05
0.06
1 month
0.050.10
Current year
0.040.15
1 year
0.030.15
3 years
0.010.55
5 years
0.010.55
10 years
0.010.55
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+34.60%
Price spread / (MMA50)
+55.20%
Price spread / (MMA100)
+57.00%
STIM
RSI 9 days
23.49
RSI 14 days
32.00
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -16.67% | +25.00% | -16.67% | 3.75M | ||
| +2.87% | -0.98% | +19.30% | -3.08% | 149B | ||
| +1.19% | +0.23% | +12.48% | +12.13% | 86.24B | ||
| +1.38% | -0.29% | +2.40% | +1.76% | 81.95B | ||
| +0.07% | -1.15% | +3.15% | +10.06% | 77.25B | ||
| 0.00% | -0.99% | -3.58% | +6.36% | 70.62B | ||
| +0.86% | +1.08% | +90.19% | +141.67% | 70.08B | ||
| -1.33% | +0.57% | - | - | 48.56B | ||
| +0.38% | -0.02% | +8.20% | +3.95% | 46.32B | ||
| +0.79% | -1.74% | +5.98% | -6.32% | 41.75B | ||
| +0.28% | -2.94% | -1.11% | +5.69% | 38.1B | ||
| +0.80% | +1.65% | +37.77% | +68.76% | 36.09B | ||
| +0.14% | -1.33% | -2.67% | -14.24% | 34.94B | ||
| +0.15% | -0.09% | -0.48% | -1.62% | 31.31B | ||
| 0.00% | -0.88% | -8.94% | -13.18% | 30.49B | ||
| +0.70% | -0.24% | +128.95% | +253.18% | 30.64B | ||
| Average | -0.23% | -1.50% | +21.11% | +29.90% | ||
| Weighted average by Cap. | +0.47% | -0.49% | +19.37% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QJir59a9OQQmBlPfcfuPIIxjRwjWaS5uZLKti0KXzNU.BPHGj7PJfU53SSDnKKLYUvw8f32nXFcqI4bFxjrag48i08_X5MxTXFBMFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:34:08 | 0.05 | 20,000 | 941,000 |
| 19:34:08 | 0.05 | 18,000 | 921,000 |
| 19:27:21 | 0.05 | 6,000 | 903,000 |
| 19:27:21 | 0.05 | 14,000 | 897,000 |
| 19:23:09 | 0.05 | 4,000 | 883,000 |
| 19:09:19 | 0.05 | 20,000 | 879,000 |
| 19:06:41 | 0.05 | 1,000 | 859,000 |
| 19:01:45 | 0.05 | 20,000 | 858,000 |
| 18:59:18 | 0.05 | 11,000 | 838,000 |
| 16:48:41 | 0.05 | 30,000 | 827,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -69.23% | ||
| 2022 | -53.57% |
- Stock Market
- Equities
- CH Stock
- Quotes Charbone Hydrogen Corporation
