CHARBONE HYDROGEN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
-7.69% | +50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.065 $ | 0.06 $ | 0.06 $ |
| Volume | 47 789 | 138 612 | 714 492 | 187 245 | 29 514 |
| Change | +7.69% | 0.00% | -7.14% | -7.69% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -7.69% | ||
| Current month | -14.29% | ||
| 1 month | -20.00% | ||
| 3 months | -25.00% | ||
| 6 months | +9.09% | ||
| Current year | +50.00% |
Volumes
marketsDaily volume
29 514
Estimated daily volume
1 303 071
Avg. Volume 20 sessions
391 701
Daily volume ratio
3.33
Avg. Volume 20 sessions CAD
23 502.06
Avg. Volume 20 sessions USD
17 057.56
Record volume 1
2 044 104
Record volume 2
1 979 998
Record volume 3
1 334 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 285 199
Capitalization (USD)
4 285 199
Net sales ()
0
Free-Float
92.69 %
Free-Float capitalization (CAD)
3 850 583
Free-Float capitalization (USD)
3 850 583
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.06
0.07
1 month
0.060.10
Current year
0.040.15
1 year
0.030.15
3 years
0.010.55
5 years
0.010.55
10 years
0.010.55
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+31.67%
Price spread / (MMA50)
+38.83%
Price spread / (MMA100)
+32.50%
STIM
RSI 9 days
34.17
RSI 14 days
38.98
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | +50.00% | 0.00% | 4.29M | ||
| +0.78% | -3.06% | +24.02% | +1.82% | 155B | ||
| +0.81% | -3.15% | +11.04% | +9.91% | 85.22B | ||
| -0.34% | -1.31% | +1.85% | +4.72% | 82.79B | ||
| +0.29% | -1.03% | +5.46% | +11.98% | 79.2B | ||
| -0.95% | -1.57% | -1.28% | +8.72% | 73.66B | ||
| +3.93% | -1.16% | +76.10% | +119.56% | 62.42B | ||
| +0.57% | -2.32% | +8.34% | +5.14% | 46.54B | ||
| +1.46% | -3.91% | - | - | 44.42B | ||
| -0.23% | -4.99% | +8.49% | -2.88% | 43.12B | ||
| +1.72% | +0.16% | +1.33% | +7.85% | 38.57B | ||
| +0.95% | -2.81% | +0.71% | -9.41% | 36.17B | ||
| +2.09% | -6.47% | +33.14% | +74.25% | 34.46B | ||
| +0.39% | -2.53% | +0.37% | -1.43% | 31.68B | ||
| -0.44% | -1.32% | -8.54% | -13.13% | 30.76B | ||
| +1.04% | -0.90% | -11.52% | -13.83% | 30.42B | ||
| Average | +0.78% | -3.63% | +13.30% | +13.55% | ||
| Weighted average by Cap. | +0.76% | -3.12% | +13.59% | +14.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f0b652286d6247f53b47abf.1z7JAz1S0vh2WzD7_4IDIaK6KVWy-XPlQOoTIqbuM_I.gmuDdXM3kKcaOVaNk-M1VM79USDtjRC3JYN2ddyMV8CcdI11cRyiiwBsYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:05 | 0.06 | 10,000 | 28,000 |
| 14:30:00 | 0.06 | 5,000 | 18,000 |
| 14:30:00 | 0.06 | 9,000 | 13,000 |
| 14:30:00 | 0.06 | 1,000 | 4,000 |
| 14:30:00 | 0.06 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -69.23% | ||
| 2022 | -53.57% |
- Stock Market
- Equities
- CH Stock
- Quotes Charbone Hydrogen Corporation