CHAR TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 CAD | 0.00% |
|
+1.39% | -17.05% |
| 04-15 | Irina Gorbounova Joins Char Tech Board of Directors | CI |
| 03-08 | CHAR Tech Awarded $5 Million from Government of Canada | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.365 $ | 0.365 $ | 0.365 $ |
| Volume | 16 600 | 49 000 | 16 500 | 3 000 |
| Change | 0.00% | +1.39% | 0.00% | 0.00% |
| Opening | 0.38 | 0.36 | 0.37 | 0.37 |
| High | 0.38 | 0.37 | 0.37 | 0.37 |
| Low | 0.36 | 0.36 | 0.37 | 0.37 |
Performance
| 1 week | +1.39% | ||
| Current month | -1.35% | ||
| 1 month | -8.75% | ||
| 3 months | -10.98% | ||
| 6 months | -17.05% | ||
| Current year | -17.05% | ||
| 1 year | -47.10% | ||
| 3 years | -37.07% | ||
| 5 years | +82.50% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
32 920
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
12 015.80
Avg. Volume 20 sessions USD
8 811.67
Record volume 1
1 316 759
Record volume 2
1 063 750
Record volume 3
997 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
36 978 635
Capitalization (USD)
27 117 912
Net sales (CAD)
2 000 330
Net sales (USD)
1 466 922
Number of employees
1
Sales / Employee (CAD)
2 000 330
Sales / Employee (USD)
1 466 922
Free-Float
75.81 %
Free-Float capitalization (CAD)
28 031 827
Free-Float capitalization (USD)
20 556 860
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.36
0.37
1 month
0.360.40
Current year
0.340.53
1 year
0.340.82
3 years
0.241.15
5 years
0.001.15
10 years
0.001.15
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.38
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+16.03%
Price spread / (MMA100)
+14.11%
STIM
RSI 9 days
34.86
RSI 14 days
38.38
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.39% | -17.05% | -47.10% | 27.12M | ||
| +1.53% | +0.81% | +18.48% | +26.51% | 85.11B | ||
| +0.39% | -0.23% | +13.82% | +27.91% | 59.11B | ||
| -0.39% | +2.68% | +19.75% | - | 24.3B | ||
| +0.53% | +2.86% | +30.85% | +55.48% | 11.69B | ||
| -0.84% | -0.51% | +20.87% | +50.02% | 11.38B | ||
| +2.58% | +4.70% | -5.22% | +47.44% | 6.43B | ||
| -0.25% | +1.16% | +23.66% | +19.75% | 4.95B | ||
| -0.59% | -4.42% | +22.89% | -3.31% | 4.76B | ||
| 0.00% | +0.28% | -3.12% | -21.45% | 3.08B | ||
| +0.41% | -1.63% | -3.01% | -16.12% | 2.43B | ||
| -1.04% | -4.02% | +0.42% | -12.15% | 2.07B | ||
| -0.39% | -6.10% | -1.25% | -23.18% | 1.88B | ||
| +0.17% | +10.38% | +47.96% | +28.90% | 1.62B | ||
| +2.33% | -4.29% | +2.01% | +23.69% | 1.59B | ||
| -0.30% | -4.70% | +2.29% | -30.39% | 1.42B | ||
| Average | +0.14% | +0.37% | +10.84% | +8.40% | ||
| Weighted average by Cap. | -0.06% | +0.83% | +16.79% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65933816f3cdc2f6ccf97.NMeAyLMHGWrGGDpX5WFrce6--v16PjMJ0HdTNOSG0zk.c5jHnuJoSRONfkAPrBEgHbTNk5YLd31Q6SIXd63_mElCrPeH2FYvOf4hDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:26:54 | 0.365 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | -17.05% | ||
| 2023 | +15.79% | ||
| 2022 | -47.22% | ||
| 2021 | +121.54% | ||
| 2020 | +116.67% | ||
| 2019 | -18.92% | ||
| 2018 | -13.95% | ||
| 2017 | +26.47% | ||
| 2016 | -15.00% |
- Stock Market
- Equities
- YES Stock
- Quotes CHAR Technologies Ltd.
