Quotes Chapel Down Group Plc

Equities

CDGP

GB0032706284

Distillers & Wineries

Market Closed - London S.E. Other stock markets 16:35:01 06/02/2026 GMT			5-day change	1st Jan Change
38.00 ^GBX	0.00%		+1.33%	-

01-29	EARNINGS AND TRADING: Pinewood Tech gets bid approach from Apax	AN
01-29	Chapel Down Group reports net sales revenue expected at £19.4m, ahead of guidance for period ended Dec 31	RE

Quotes 5-day view: Chapel Down Group Plc

Delayed Quote London S.E.

Chapel Down Group Plc(CDGP) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	37.50 p	38.00 p	38.00 p	38.00 p	38.00 p
Volume	73,335	53,096	95,942	17,512	15,359
Change	0.00%	+1.33%	0.00%	0.00%	0.00%
Opening	37.50 p	37.50 p	38.00 p	38.00 p	38.00 p
High	39.00 p	40.00 p	40.00 p	40.00 p	40.00 p
Low	36.00 p	36.00 p	36.00 p	36.00 p	36.00 p

Performance

1 week	+1.33%
Current month	+1.33%
3 months	-2.56%
6 months	-15.56%
1 year	+11.76%
3 years	+1.06%
5 years	-39.68%
10 years	+13.43%

Volumes

markets

Daily volume

14,688

Estimated daily volume

14,688

Avg. Volume 20 sessions

64,178

Daily volume ratio

0.23

Avg. Volume 20 sessions GBX

2,438,764

Avg. Volume 20 sessions USD

2,438,764

Record volume 1

4,157,369

Record volume 2

1,757,201

Record volume 3

1,019,106

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

65,179,240

Capitalization (USD)

88,704,582

Net sales (GBP)

17,272,700

Net sales (USD)

23,506,988

Number of employees

Sales / Employee (GBP)

187,747

Sales / Employee (USD)

255,511

Free-Float

38.16 %

Free-Float capitalization (GBX)

24,874,688

Free-Float capitalization (USD)

33,852,785

Average Daily Capital Traded

3.74%

Indicators

Moving average 5 days

37.9

Moving average 20 days

35.48

Moving average 50 days

36.73

Moving average 100 days

38.39

Price spread / (MMA5)

-0.26%

Price spread / (MMA20)

-6.64%

Price spread / (MMA50)

-3.34%

Price spread / (MMA100)

+1.03%

RSI 9 days

81.87

RSI 14 days

70.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CHAPEL DOWN GROUP PLC	0.00%	+1.33%	+11.76%	+1.06%	88.7M
DIAGEO PLC	-1.48%	+5.04%	-20.79%	-49.79%	53.26B
PERNOD RICARD	-0.42%	+7.25%	-20.00%	-57.31%	23.94B
BROWN-FORMAN CORPORATION	+1.66%	+7.60%	-4.51%	-55.24%	13.71B
THAI BEVERAGE	0.00%	-3.12%	-9.71%	-32.12%	9.19B
EMPERADOR INC.	+1.42%	+1.42%	+9.50%	-24.80%	4.22B
RADICO KHAITAN LIMITED	-1.45%	-3.57%	+21.37%	+134.39%	4.03B
RÉMY COINTREAU	-0.09%	+8.63%	-12.71%	-74.37%	2.69B
TAKARA HOLDINGS INC.	-2.18%	+0.06%	+17.92%	+54.30%	1.96B
ALLIED BLENDERS AND DISTILLERS LIMITED	-0.04%	+5.88%	+31.41%	-	1.59B
Average	-0.26%	+2.84%	+2.43%	-11.54%	11.47B
Weighted average by Cap.	-0.62%	+4.70%	-13.59%	-41.85%

See all sector performances

Historical Quotes: Chapel Down Group Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

360db6cbcba97a2409cebe51d6d98ed3.v_ZlG3bqp6Qw4euCcIoDL-0b3An91d-GZ_cVgGx0fls.9Z0HSSyF4_tHitjuMt4yedUqpF-LsPLSMocst1UTTgrOpVxuRavDllusnA

Date	Price	Volume	Total
14:08:38	39.18	6,000	14,688
14:01:34	37.35	5,000	8,688
14:00:15	37.34	39	3,688
12:38:45	39.20	2,538	3,649
09:20:33	37.34	1,032	1,111
09:02:12	37.34	1	79
08:51:54	40.00	65	78
08:43:10	36.00	1	13
08:41:04	40.00	4	12

Chart

Duration

Period

More charts

Course Extremes

1 week	36	40
1 month	33	40
Current year	33	40
1 year	32	46.92
3 years	29.5	82
5 years	18.75	82
10 years	18.75	112.5

Monthly variations

Annual variations

2026	0.00%
2025	+1.33%
2024	-51.92%
2023	+122.86%
2022	-21.35%
2021	-32.06%
2020	-14.94%
2019	-11.49%
2018	+27.94%
2017	+11.48%
2016	+82.09%
2015	+9.84%
2014	0.00%
2013	+84.85%
2012	+10.00%
2011	+42.86%
2010	-32.26%
2009	+8.77%
2004	+9.62%
2003	-16.13%