CHAPEL DOWN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.5 GBX | -2.92% |
|
-5.00% | -14.74% |
| 04-16 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
| 04-16 | Earnings Flash (CDGP.L) CHAPEL DOWN GROUP Reports FY23 Revenue GBP20.1M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 70 p | 69 p | 71 p | 68.5 p | 66.5 p |
| Volume | 51 541 | 99 973 | 134 100 | 36 714 | 128 804 |
| Change | +1.45% | -1.43% | +2.90% | -3.52% | -2.92% |
| Opening | 69.00 | 69.00 | 69.00 | 71.00 | 68.5 |
| High | 70.00 | 70.00 | 72.00 | 70.19 | 69 |
| Low | 68.44 | 68.00 | 68.90 | 68.79 | 65 |
Performance
| 1 day | -2.92% | ||
| 1 week | -5.00% | ||
| Current month | +2.31% | ||
| 1 month | +3.10% | ||
| 3 months | +3.91% | ||
| 6 months | +29.13% | ||
| Current year | -14.74% | ||
| 1 year | +125.42% | ||
| 3 years | +9.92% | ||
| 5 years | -27.72% | ||
| 10 years | +133.33% |
Volumes
marketsDaily volume
128 804
Estimated daily volume
128 804
Avg. Volume 20 sessions
132 844
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
8 834 126.00
Avg. Volume 20 sessions USD
8 834 126.00
Record volume 1
4 157 369
Record volume 2
1 757 201
Record volume 3
1 019 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
117 490 917
Capitalization (USD)
149 926 634
Net sales (GBP)
17 920 880
Net sales (USD)
22 868 297
Number of employees
86
Sales / Employee (GBP)
208 382
Sales / Employee (USD)
265 910
Free-Float
47.14 %
Free-Float capitalization (GBX)
61 239 396
Free-Float capitalization (USD)
78 145 756
Average Daily Capital Traded
7.52%
Highs and lows
1 week
65.00
72.00
1 month
63.0072.00
Current year
55.0080.00
1 year
29.5081.00
3 years
18.7581.00
5 years
18.7592.00
10 years
18.75112.50
Indicators
Moving average 5 days
69.50
Moving average 20 days
67.90
Moving average 50 days
65.72
Moving average 100 days
65.20
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
50.95
RSI 14 days
54.13
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -5.00% | -14.74% | +125.42% | 150M | ||
| -2.38% | -4.45% | -7.95% | -22.73% | 76.37B | ||
| -1.42% | -3.83% | -12.80% | -33.95% | 38.71B | ||
| -2.31% | -5.52% | -21.72% | -27.35% | 21.64B | ||
| +1.00% | +2.02% | -3.81% | -11.40% | 9.32B | ||
| +0.32% | +3.30% | -9.83% | -10.69% | 5.07B | ||
| +0.57% | -3.27% | +8.35% | +40.93% | 4.59B | ||
| -0.69% | -5.73% | -2.15% | +39.70% | 2.63B | ||
| -4.41% | -2.93% | +7.53% | -19.83% | 1.76B | ||
| +0.21% | -6.10% | -23.68% | -21.44% | 1.66B | ||
| -0.37% | -1.62% | -14.08% | +1.77% | 1.33B | ||
| -0.75% | -0.75% | -11.33% | -14.93% | 1.03B | ||
| -3.76% | -4.65% | +183.48% | +1,485.46% | 921M | ||
| -0.81% | -4.09% | +2.70% | -11.33% | 727M | ||
| -1.82% | -10.39% | -42.97% | -59.46% | 482M | ||
| -0.36% | +0.74% | -2.14% | +52.22% | 421M | ||
| Average | -1.22% | -2.21% | +2.18% | +94.52% | ||
| Weighted average by Cap. | -1.58% | -3.62% | -9.20% | -13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IE0RusUfnsI-L-YVYZ08Z6yIrVfRbXkD9tMk3ByvoRo.DSdH0fxWz68LbIVmKPZ5N-vXgB-kJjUuuL9QlmqXmE1ieVLdpHvqrRMCow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:20 | 67.1 | 280 | 128,792 |
| 16:25:53 | 66.87 | 2,990 | 128,512 |
| 16:24:32 | 66.87 | 1,477 | 125,522 |
| 16:22:21 | 65 | 70 | 124,045 |
| 15:46:23 | 66.87 | 2,001 | 123,975 |
| 15:41:04 | 66.87 | 215 | 121,974 |
| 15:24:19 | 66.87 | 2 | 121,759 |
| 15:23:06 | 65.36 | 225 | 121,757 |
| 15:11:49 | 65.36 | 910 | 121,532 |
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | +122.86% | ||
| 2022 | -21.35% | ||
| 2021 | -32.06% | ||
| 2020 | -14.94% | ||
| 2019 | -11.49% | ||
| 2018 | +27.94% | ||
| 2017 | +11.48% | ||
| 2016 | +82.09% | ||
| 2015 | +9.84% | ||
| 2014 | 0.00% | ||
| 2013 | +84.85% | ||
| 2012 | +10.00% | ||
| 2011 | +42.86% | ||
| 2010 | -32.26% | ||
| 2009 | +8.77% | ||
| 2004 | +9.62% | ||
| 2003 | -16.13% |
- Stock Market
- Equities
- CDGP Stock
- Quotes Chapel Down Group Plc
