CHANNEL WELL TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.2 TWD | -0.53% |
|
-1.57% | -10.69% |
| 03-21 | Channel Well Technology Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-17 | Channel Well Technology Co., Ltd. Announces Operational Headquarters Relocation | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 76.4 NT$ | 76.1 NT$ | 75.4 NT$ | 75.6 NT$ | 75.2 NT$ | 75.2 NT$ |
| Volume | 1 176 713 | 907 389 | 699 301 | 666 963 | 861 787 | 861 787 |
| Change | -1.42% | -0.39% | -0.92% | +0.27% | -0.53% | -0.53% |
| Opening | 76.80 | 76.90 | 76.60 | 75.40 | 76.10 | 76.1 |
| High | 77.80 | 76.90 | 76.80 | 75.90 | 76.30 | 76.3 |
| Low | 76.40 | 75.60 | 75.40 | 75.30 | 75.20 | 75.2 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.57% | ||
| Current month | -0.53% | ||
| 1 month | -4.57% | ||
| 3 months | -5.76% | ||
| 6 months | -8.85% | ||
| Current year | -10.69% | ||
| 1 year | +36.73% | ||
| 3 years | +57.16% | ||
| 5 years | +212.03% | ||
| 10 years | +332.18% |
Volumes
marketsDaily volume
861 787
Avg. Volume 20 sessions
1 101 011
Avg. Volume 20 sessions TWD
82 796 027.20
Avg. Volume 20 sessions USD
2 581 662.92
Record volume 1
252 997 266
Record volume 2
207 102 304
Record volume 3
148 452 941
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
17 039 239 248
Capitalization (USD)
531 300 519
Net sales (TWD)
10 889 870 000
Net sales (USD)
339 557 036
Free-Float
76.13 %
Free-Float capitalization (TWD)
12 972 519 533
Free-Float capitalization (USD)
404 496 132
Average Daily Capital Traded
0.49%
Highs and lows
1 week
75.20
77.80
1 month
73.3078.70
Current year
73.3086.20
1 year
52.3095.60
3 years
23.5595.60
5 years
15.8095.60
10 years
10.9595.60
Indicators
Moving average 5 days
75.74
Moving average 20 days
75.69
Moving average 50 days
78.17
Moving average 100 days
79.76
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
41.59
RSI 14 days
42.41
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -1.57% | -10.69% | +36.73% | 531M | ||
| +0.12% | +2.20% | +6.01% | +9.88% | 63.57B | ||
| +2.68% | +5.08% | +4.96% | -9.34% | 14.09B | ||
| -0.96% | -0.19% | +32.75% | +28.18% | 8.7B | ||
| -2.30% | -8.77% | -0.99% | -35.38% | 6.37B | ||
| 0.00% | -0.75% | -8.98% | -39.93% | 5.21B | ||
| -2.55% | -9.66% | -18.41% | -23.73% | 4.39B | ||
| -4.75% | -18.41% | -0.89% | -25.66% | 4.04B | ||
| -3.38% | +8.45% | +8.26% | +8.08% | 3.78B | ||
| +1.13% | +15.74% | +2.87% | -14.16% | 3.29B | ||
| +4.76% | +20.81% | -8.52% | -42.03% | 3.27B | ||
| -1.89% | -6.43% | -2.06% | -35.75% | 2.92B | ||
| -1.20% | -2.27% | -16.47% | -46.48% | 2.73B | ||
| -1.31% | -2.62% | -20.45% | -58.33% | 1.97B | ||
| -2.58% | -3.16% | -4.66% | -13.10% | 1.89B | ||
| -1.00% | -3.41% | -10.31% | -25.86% | 1.75B | ||
| Average | -0.86% | +0.21% | -2.97% | -17.93% | ||
| Weighted average by Cap. | -0.15% | +0.89% | +3.80% | -3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.69% | ||
| 2023 | +199.11% | ||
| 2022 | -29.09% | ||
| 2021 | -10.08% | ||
| 2020 | +65.67% | ||
| 2019 | +14.62% | ||
| 2018 | -33.76% | ||
| 2017 | +18.18% | ||
| 2016 | +30.26% | ||
| 2015 | +19.37% | ||
| 2014 | +7.61% | ||
| 2013 | +94.63% | ||
| 2012 | -11.46% | ||
| 2011 | -64.15% | ||
| 2010 | +7.43% | ||
| 2009 | +372.06% | ||
| 2008 | -52.55% | ||
| 2007 | -47.86% | ||
| 2006 | +6.32% | ||
| 2005 | +91.59% |
- Stock Market
- Equities
- 3078 Stock
- Quotes Channel Well Technology Co.,Ltd.
