CHANNEL INFRASTRUCTURE NZ LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 NZD | +1.30% |
|
+3.31% | +7.59% |
| 04-19 | New Zealand Shares Slide as Market Shifts Away from Expectations of Imminent Rate Cuts | MT |
| 04-19 | Channel Infrastructure Posts 13% Increase in Q1 Fuel Demand Outlook to 921 Million Liters | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.51 $ | 1.54 $ | 1.53 $ | 1.54 $ | 1.56 $ |
| Volume | 575 923 | 172 265 | 663 283 | 325 625 | 454 259 |
| Change | 0.00% | +1.99% | -0.65% | +0.65% | +1.30% |
| Opening | 1.52 | 1.52 | 1.53 | 1.54 | 1.54 |
| High | 1.52 | 1.54 | 1.54 | 1.54 | 1.57 |
| Low | 1.50 | 1.52 | 1.51 | 1.53 | 1.54 |
Performance
| 1 day | +1.30% | ||
| 1 week | +3.31% | ||
| Current month | +2.63% | ||
| 1 month | +4.70% | ||
| 3 months | +6.12% | ||
| 6 months | +7.59% | ||
| Current year | +7.59% | ||
| 1 year | +3.31% | ||
| 3 years | +200.00% | ||
| 5 years | -24.64% | ||
| 10 years | -10.34% |
Volumes
marketsDaily volume
454 259
Avg. Volume 20 sessions
331 961
Avg. Volume 20 sessions NZD
517 859.16
Avg. Volume 20 sessions USD
307 504.77
Record volume 1
54 486 050
Record volume 2
39 971 280
Record volume 3
36 178 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
589 396 864
Capitalization (USD)
349 983 858
Net sales (NZD)
137 569 000
Net sales (USD)
81 688 472
Number of employees
300
Sales / Employee (NZD)
458 563
Sales / Employee (USD)
272 295
Free-Float
76.5 %
Free-Float capitalization (NZD)
451 429 140
Free-Float capitalization (USD)
268 058 623
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.51
1.57
1 month
1.491.57
Current year
1.391.57
1 year
1.391.66
3 years
0.521.66
5 years
0.412.20
10 years
0.413.89
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.52
Moving average 50 days
1.49
Moving average 100 days
1.47
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
72.41
RSI 14 days
67.46
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +3.31% | +7.59% | +3.31% | 350M | ||
| +0.93% | -0.49% | +2.78% | +6.70% | 19.29B | ||
| +1.32% | +1.16% | +34.34% | +176.80% | 11.4B | ||
| +2.49% | +2.34% | +36.55% | +84.70% | 9.18B | ||
| -0.12% | +1.47% | +0.35% | -66.20% | 7.4B | ||
| +0.46% | +10.62% | +88.44% | +359.05% | 5.28B | ||
| -0.48% | +1.22% | +9.64% | +26.60% | 3.34B | ||
| +2.78% | +5.71% | -1.77% | -17.78% | 3.33B | ||
| +0.08% | +3.18% | +12.04% | +20.34% | 3.08B | ||
| +1.33% | +2.13% | +15.04% | +15.52% | 2.73B | ||
| +2.13% | +7.45% | +215.41% | +289.46% | 2.37B | ||
| -0.15% | +2.05% | -10.89% | +41.96% | 1.92B | ||
| +0.14% | -1.11% | +13.72% | +36.97% | 1.88B | ||
| -2.27% | +11.70% | +51.25% | +286.66% | 1.88B | ||
| +0.06% | -0.06% | +9.59% | +47.52% | 1.8B | ||
| -3.95% | -1.73% | -2.30% | +44.07% | 1.58B | ||
| Average | +0.38% | +3.06% | +30.11% | +84.73% | ||
| Weighted average by Cap. | +0.83% | +2.22% | +25.82% | +78.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +1.40% | ||
| 2022 | +52.13% | ||
| 2021 | +70.91% | ||
| 2020 | -70.74% | ||
| 2019 | -20.00% | ||
| 2018 | -11.32% | ||
| 2017 | +1.92% | ||
| 2016 | -30.67% | ||
| 2015 | +69.68% | ||
| 2014 | +7.28% | ||
| 2013 | -18.90% | ||
| 2012 | -9.29% | ||
| 2011 | -35.63% | ||
| 2010 | +18.21% | ||
| 2009 | -26.61% | ||
| 2008 | -27.33% | ||
| 2007 | +23.85% | ||
| 2006 | +9.24% | ||
| 2005 | +87.11% | ||
| 2004 | +105.43% | ||
| 2003 | -15.64% | ||
| 2002 | -0.27% | ||
| 2001 | +35.29% | ||
| 2000 | +36.00% | ||
| 1999 | -37.50% | ||
| 1998 | -20.00% | ||
| 1997 | -29.82% | ||
| 1996 | +18.75% | ||
| 1995 | -12.73% | ||
| 1994 | -19.12% | ||
| 1993 | +45.30% | ||
| 1992 | +77.27% |
- Stock Market
- Equities
- CHI Stock
- Quotes Channel Infrastructure NZ Limited
