CHANGZHOU ALMADEN CO., LTD. Quotes Changzhou Almaden Co., Ltd.
Equities
002623
CNE1000018Y2
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.85 CNY | -2.98% |
|
+1.22% | -25.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 19.63 ¥ | 19.89 ¥ | 20 ¥ | 20.46 ¥ | 19.85 ¥ | 19.85 ¥ |
| Volume | 1 483 644 | 1 131 011 | 1 351 800 | 1 641 325 | 4 780 451 | 4 780 451 |
| Change | +0.26% | +1.32% | +0.55% | +2.30% | -2.98% | -2.98% |
| Opening | 19.44 | 19.46 | 19.86 | 20.08 | 20.01 | 20.01 |
| High | 19.82 | 19.90 | 20.28 | 20.54 | 20.36 | 20.36 |
| Low | 19.44 | 19.46 | 19.68 | 19.88 | 19.26 | 19.26 |
Performance
| 1 day | -2.98% | ||
| 1 week | +1.22% | ||
| Current month | -8.90% | ||
| 1 month | -7.55% | ||
| 3 months | -14.77% | ||
| 6 months | -26.59% | ||
| Current year | -25.79% | ||
| 1 year | -27.24% | ||
| 3 years | -34.73% | ||
| 5 years | +23.91% | ||
| 10 years | +4.58% |
Volumes
marketsDaily volume
4 780 451
Avg. Volume 20 sessions
1 859 627
Avg. Volume 20 sessions CNY
36 913 595.95
Avg. Volume 20 sessions USD
5 104 707.36
Record volume 1
40 200 720
Record volume 2
39 013 610
Record volume 3
33 360 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 941 819 970
Capitalization (USD)
545 106 400
Net sales (CNY)
3 628 345 860
Net sales (USD)
501 756 692
Number of employees
773
Sales / Employee (CNY)
4 693 850
Sales / Employee (USD)
649 103
Free-Float
47.6 %
Free-Float capitalization (CNY)
1 934 658 770
Free-Float capitalization (USD)
267 540 092
Average Daily Capital Traded
0.94%
Highs and lows
1 week
19.26
20.54
1 month
18.8123.12
Current year
16.1327.19
1 year
16.1330.73
3 years
16.1357.60
5 years
12.7657.60
10 years
12.7659.72
Indicators
Moving average 5 days
19.97
Moving average 20 days
20.90
Moving average 50 days
21.68
Moving average 100 days
23.16
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+16.68%
STIM
RSI 9 days
40.34
RSI 14 days
40.64
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | +1.22% | -25.79% | -27.24% | 545M | ||
| +2.04% | +2.98% | -17.03% | -45.51% | 19.47B | ||
| +1.67% | +3.09% | +5.64% | +0.64% | 19.13B | ||
| +3.74% | -2.34% | -10.15% | -43.54% | 13.47B | ||
| -1.69% | -1.05% | -14.79% | -39.70% | 10.6B | ||
| +7.06% | +17.15% | +47.19% | -11.62% | 7.64B | ||
| +3.86% | +2.73% | -13.59% | -38.29% | 7.26B | ||
| +3.52% | +1.49% | -27.61% | -62.86% | 6.63B | ||
| +5.09% | +5.49% | +22.15% | -33.61% | 6.03B | ||
| +1.23% | +0.91% | -5.23% | +43.83% | 5.98B | ||
| +3.83% | +4.43% | -30.69% | -67.41% | 5.82B | ||
| +3.48% | +9.17% | -4.03% | -39.29% | 3.95B | ||
| +3.11% | +10.37% | -35.73% | -78.20% | 3.33B | ||
| +4.50% | +2.20% | -28.91% | -43.73% | 3.03B | ||
| +13.61% | +5.62% | -33.42% | -45.15% | 2.89B | ||
| +6.07% | +9.05% | -44.17% | -46.56% | 2.26B | ||
| Average | +3.64% | +3.36% | -13.51% | -36.14% | ||
| Weighted average by Cap. | +3.04% | +2.57% | -8.03% | -32.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.79% | ||
| 2023 | -11.25% | ||
| 2022 | -11.77% | ||
| 2021 | -22.35% | ||
| 2020 | +97.26% | ||
| 2019 | +45.56% | ||
| 2018 | -32.00% | ||
| 2017 | -45.66% | ||
| 2016 | -12.16% | ||
| 2015 | +118.11% | ||
| 2014 | +15.85% | ||
| 2013 | -6.13% | ||
| 2012 | -23.46% | ||
| 2011 | -31.95% |
- Stock Market
- Equities
- 002623 Stock
- Quotes Changzhou Almaden Co., Ltd.
