CHANGZHENG ENGINEERING TECHNOLOGY CO.,LTD Quotes Changzheng Engineering Technology Co.,Ltd
Equities
603698
CNE100001VQ5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 CNY | +1.04% |
|
-2.76% | -19.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 12.02 ¥ | 12.01 ¥ | 11.84 ¥ | 11.52 ¥ | 11.64 ¥ |
| Volume | 1 216 242 | 864 180 | 837 200 | 1 749 731 | 1 101 430 |
| Change | +0.42% | -0.08% | -1.42% | -2.70% | +1.04% |
| Opening | 11.85 | 12.04 | 12.01 | 11.91 | 11.39 |
| High | 12.07 | 12.09 | 12.01 | 11.95 | 11.67 |
| Low | 11.78 | 11.95 | 11.83 | 11.50 | 11.36 |
Performance
| 1 day | +1.04% | ||
| 1 week | -2.76% | ||
| Current month | -2.76% | ||
| 1 month | -8.56% | ||
| 3 months | -12.42% | ||
| 6 months | -19.17% | ||
| Current year | -19.00% | ||
| 1 year | -28.89% | ||
| 3 years | -26.79% | ||
| 5 years | -17.97% |
Volumes
marketsDaily volume
1 101 430
Avg. Volume 20 sessions
1 431 701
Avg. Volume 20 sessions CNY
16 664 999.64
Avg. Volume 20 sessions USD
2 293 087.29
Record volume 1
67 830 099
Record volume 2
57 544 390
Record volume 3
53 029 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 237 374 167
Capitalization (USD)
858 256 448
Net sales (CNY)
2 807 383 490
Net sales (USD)
386 293 161
Free-Float
24.95 %
Free-Float capitalization (CNY)
1 556 396 316
Free-Float capitalization (USD)
214 158 577
Average Daily Capital Traded
0.27%
Highs and lows
1 week
11.36
12.09
1 month
11.3612.95
Current year
9.8015.16
1 year
9.8016.26
3 years
9.8019.95
5 years
9.8022.54
10 years
9.8054.73
Indicators
Moving average 5 days
11.81
Moving average 20 days
12.11
Moving average 50 days
12.70
Moving average 100 days
12.74
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
36.32
RSI 14 days
37.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -2.76% | -19.00% | -28.89% | 858M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +46.87% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +29.40% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -6.78% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -17.12% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +24.64% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +98.49% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +8.47% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -17.04% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -4.78% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -0.82% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.38B | ||
| Average | -0.52% | +0.04% | +13.07% | +15.76% | ||
| Weighted average by Cap. | -0.05% | +1.38% | +11.35% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.00% | ||
| 2023 | +20.15% | ||
| 2022 | -34.86% | ||
| 2021 | +57.60% | ||
| 2020 | -7.32% | ||
| 2019 | +14.03% | ||
| 2018 | -28.24% | ||
| 2017 | -27.62% | ||
| 2016 | -21.28% | ||
| 2015 | +94.40% |
- Stock Market
- Equities
- 603698 Stock
- Quotes Changzheng Engineering Technology Co.,Ltd
