CHANGSHA DIALINE NEW MATERIAL SCI.&TECH. CO., LTD. Quotes Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
Equities
300700
CNE1000034V5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.71 CNY | -2.19% |
|
+0.09% | -36.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.91 ¥ | 10.91 ¥ | 10.7 ¥ | 10.95 ¥ | 10.71 ¥ |
| Volume | 4 465 088 | 4 064 999 | 11 006 100 | 6 550 751 | 4 504 234 |
| Change | +∞% | -.--% | -1.92% | +2.34% | -2.19% |
| Opening | 10.64 | 10.78 | 10.45 | 10.60 | 10.99 |
| High | 10.92 | 11.09 | 10.70 | 11.03 | 11.05 |
| Low | 10.56 | 10.71 | 9.82 | 10.50 | 10.52 |
Performance
| 1 day | -2.19% | ||
| 1 week | +0.09% | ||
| 1 month | -13.84% | ||
| 3 months | +0.47% | ||
| 6 months | -39.15% | ||
| Current year | -36.89% | ||
| 1 year | -29.63% | ||
| 3 years | +72.48% | ||
| 5 years | +15.07% |
Volumes
marketsDaily volume
4 504 234
Avg. Volume 20 sessions
5 151 486
Avg. Volume 20 sessions CNY
55 172 415.06
Avg. Volume 20 sessions USD
7 619 862.24
Record volume 1
43 379 261
Record volume 2
42 319 900
Record volume 3
41 909 253
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 986 928 108
Capitalization (USD)
412 524 641
Net sales (CNY)
848 097 650
Net sales (USD)
117 130 766
Number of employees
1 057
Sales / Employee (CNY)
802 363
Sales / Employee (USD)
110 814
Free-Float
53.32 %
Free-Float capitalization (CNY)
1 592 704 385
Free-Float capitalization (USD)
219 968 403
Average Daily Capital Traded
1.85%
Highs and lows
1 week
10.50
11.05
1 month
9.8212.45
Current year
8.4117.01
1 year
8.4123.52
3 years
6.1523.52
5 years
6.0323.52
10 years
5.3843.15
Indicators
Moving average 5 days
10.84
Moving average 20 days
11.23
Moving average 50 days
12.04
Moving average 100 days
13.48
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+25.86%
STIM
RSI 9 days
40.82
RSI 14 days
40.73
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +0.09% | -36.89% | -29.63% | 413M | ||
| +1.59% | +1.96% | +17.30% | +54.87% | 8.78B | ||
| -0.12% | -0.91% | +20.49% | +56.07% | 6.45B | ||
| +0.98% | +13.25% | +14.10% | -20.04% | 5.03B | ||
| +1.28% | +0.36% | +6.14% | -7.06% | 4.75B | ||
| -1.70% | -8.69% | +20.57% | +19.15% | 4.23B | ||
| -3.23% | -0.27% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | -0.56% | -22.55% | +6.27% | 2.77B | ||
| 0.00% | -1.92% | -2.34% | 0.00% | 2.51B | ||
| 0.00% | -0.63% | -4.69% | -3.06% | 2.46B | ||
| -4.46% | -4.98% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | -2.93% | -7.60% | -47.37% | 1.9B | ||
| +2.20% | +2.20% | -2.27% | +2.81% | 1.6B | ||
| +1.78% | +9.24% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +2.10% | -17.35% | -29.90% | 1.25B | ||
| -1.44% | +0.24% | +7.89% | -13.32% | 1.14B | ||
| Average | -0.75% | +1.15% | -0.73% | +8.07% | ||
| Weighted average by Cap. | -0.27% | +1.35% | +6.38% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.89% | ||
| 2023 | -15.41% | ||
| 2022 | +153.05% | ||
| 2021 | -10.81% | ||
| 2020 | +2.97% | ||
| 2019 | -19.14% | ||
| 2018 | -61.51% | ||
| 2017 | +329.52% |
- Stock Market
- Equities
- 300700 Stock
- Quotes Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
