Stock 2163 CHANGSHA BROAD HOMES INDUSTRIAL GROUP CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Changsha Broad Homes Industrial Group Co., Ltd.

Equities

2163

CNE100003NK1

Construction Materials

Market Closed - Hong Kong S.E.
Other stock markets
 09:09:00 03/05/2024 BST 		5-day change 1st Jan Change
2.27 HKD 0.00% Intraday chart for Changsha Broad Homes Industrial Group Co., Ltd. +6.07% -17.45%
03-29 Changsha Broad Homes Industrial Narrows 2023 Loss MT
03-28 Changsha Broad Homes Industrial Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Changsha Broad Homes Industrial Group Co., Ltd.(2163) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 2.26 $ 2.27 $ 2.27 $ 2.27 $
Volume 112 800 243 900 51 300 18 000
Change +5.61% +0.44% 0.00% 0.00%
Opening 2.14 2.26 2.27 2.27
High 2.29 2.28 2.29 2.28
Low 2.14 2.18 2.25 2.26

Performance

1 week+6.07%
1 month-1.30%
3 months-8.84%
6 months-14.34%
Current year-17.45%
1 year-38.65%
3 years-87.90%

Volumes

markets
Daily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
125 529
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
284 950.83
Avg. Volume 20 sessions USD
36 483.96
Record volume 1
20 412 000
Record volume 2
17 818 760
Record volume 3
17 764 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
1 026 021 324
Capitalization (USD)
141 703 805
Net sales (CNY)
2 201 110 000
Net sales (USD)
303 995 302
Number of employees
2 234
Sales / Employee (CNY)
985 278
Sales / Employee (USD)
136 077
Free-Float
29.81 %
Free-Float capitalization (HKD)
305 848 149
Free-Float capitalization (USD)
42 240 688
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2.14
Extreme 2.14
2.29
1 month
2.07
Extreme 2.07
2.40
Current year
1.98
Extreme 1.98
2.79
1 year
1.58
Extreme 1.58
3.87
3 years
1.58
Extreme 1.58
20.85
5 years
1.58
Extreme 1.58
43.95
10 years
1.58
Extreme 1.58
43.95

Indicators

Moving average 5 days
2.27
Moving average 20 days
2.21
Moving average 50 days
2.29
Moving average 100 days
2.41
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
65.06
RSI 14 days
55.42

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
CHANGSHA BROAD HOMES INDUSTRIAL GROUP CO., LTD. Stock Changsha Broad Homes Industrial Group Co., Ltd.
0.00%+6.07%-17.45%-38.65% 142M
CRH PLC Stock CRH plc
+3.11%+1.27%+15.02%+68.57% 54.95B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+0.18%-2.31%+18.46%+60.37% 36.43B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+0.01%+1.22%+16.49%+48.05% 34.97B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
-1.67%+1.19%-6.54%+30.76% 33.93B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+1.81%+5.93%+16.23%+42.94% 20.19B
AMBUJA CEMENTS Stock Ambuja Cements
-0.50%-1.55%+19.45%+62.26% 18.38B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+2.40%-3.61%+3.10%+20.73% 11.61B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+0.92%-1.35%+2.60%+44.01% 6.92B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.01%+0.95%+19.36% - 4.47B
WIENERBERGER AG Stock Wienerberger AG
+2.26%+3.50%+13.63%+25.70% 3.9B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
-1.28%-4.30%-13.47%-45.16% 3.12B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
-8.15%-8.15%-.--%+38.39% 2.9B
CSR LIMITED Stock CSR Limited
0.00%+0.34%+34.70%+67.11% 2.81B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
-1.39%+0.85%+22.33%+46.30% 2.69B
BRICKWORKS LIMITED Stock Brickworks Limited
+0.11%-0.89%-4.90%+6.74% 2.67B
Average-0.14%+0.03%+8.69%+31.87%
Weighted average by Cap.+0.67%+0.40%+11.79%+49.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3346b0904a0.q7nvt95QiWvdtF62QlVCptMo7ZaXPtKWsZWI8afw6Nc.6eGe1ZAAzQKR9R_PDD1wxYFA3PrPc-bP3PK-gJDEj7HN156asSexE7vyPQ
DatePriceVolumeDaily volume
08:58:51 2.27 600 18,000
08:57:44 2.27 600 17,400
08:49:57 2.27 300 16,800
08:25:26 2.27 300 16,500
08:21:07 2.27 300 16,200
08:16:56 2.27 300 15,900
08:08:07 2.27 300 15,600
07:58:47 2.27 300 15,300
07:53:19 2.27 300 15,000

Chart Changsha Broad Homes Industrial Group Co., Ltd.

Chart Changsha Broad Homes Industrial Group Co., Ltd.
More charts

Monthly variations

Annual change

2024-17.45%
2023-64.74%
2022-34.89%
2021-36.88%
2020+118.41%
2019-10.13%
  1. Stock Market
  2. Equities
  3. 2163 Stock
  4. Quotes Changsha Broad Homes Industrial Group Co., Ltd.