CHANGQING MACHINERY COMPANY LIMITED Quotes Changqing Machinery Company Limited
Equities
603768
CNE100002Y74
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.44 CNY | -1.10% |
|
-5.82% | -27.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.22 ¥ | 13.9 ¥ | 13.42 ¥ | 13.59 ¥ | 13.44 ¥ | 13.44 ¥ |
| Volume | 1 938 200 | 2 047 100 | 2 349 500 | 2 210 600 | 1 918 100 | 1 918 100 |
| Change | +0.49% | -2.25% | -3.45% | +1.27% | -1.10% | -1.10% |
| Opening | 14.11 | 14.22 | 13.90 | 13.65 | 13.57 | 13.57 |
| High | 14.39 | 14.36 | 13.90 | 13.81 | 13.73 | 13.73 |
| Low | 14.06 | 13.85 | 13.38 | 13.45 | 13.38 | 13.38 |
Performance
| 1 day | -1.10% | ||
| 1 week | -5.82% | ||
| Current month | -4.00% | ||
| 1 month | -5.62% | ||
| 3 months | +22.40% | ||
| 6 months | -35.57% | ||
| Current year | -27.51% | ||
| 1 year | -9.43% | ||
| 3 years | -11.46% | ||
| 5 years | +9.54% |
Volumes
marketsDaily volume
1 918 100
Avg. Volume 20 sessions
2 564 047
Avg. Volume 20 sessions CNY
34 460 791.68
Avg. Volume 20 sessions USD
4 773 956.85
Record volume 1
35 168 970
Record volume 2
26 405 080
Record volume 3
23 447 970
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 766 992 247
Capitalization (USD)
383 319 737
Net sales (CNY)
3 248 865 621
Net sales (USD)
450 075 101
Number of employees
3 470
Sales / Employee (CNY)
936 273
Sales / Employee (USD)
129 705
Free-Float
27.01 %
Free-Float capitalization (CNY)
747 256 097
Free-Float capitalization (USD)
103 519 629
Average Daily Capital Traded
1.25%
Highs and lows
1 week
13.38
14.39
1 month
11.7814.55
Current year
9.5618.98
1 year
9.5630.16
3 years
9.5630.16
5 years
8.8030.16
10 years
8.8044.68
Indicators
Moving average 5 days
13.71
Moving average 20 days
13.56
Moving average 50 days
14.37
Moving average 100 days
15.07
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
41.66
RSI 14 days
44.27
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -5.82% | -27.51% | -9.43% | 383M | ||
| +0.24% | -2.00% | +4.28% | -7.29% | 2.83B | ||
| +0.13% | +4.23% | -3.30% | -27.68% | 2.27B | ||
| +0.34% | +5.31% | -0.75% | -22.86% | 1.85B | ||
| -2.14% | -0.24% | +25.41% | +52.63% | 1.82B | ||
| +2.09% | -1.50% | +6.52% | +23.35% | 1.75B | ||
| -1.36% | -3.97% | -8.80% | +6.74% | 907M | ||
| 0.00% | +1.86% | +15.39% | +32.98% | 861M | ||
| +0.03% | -1.82% | -19.92% | -11.12% | 695M | ||
| +1.20% | +8.80% | +42.04% | +71.77% | 683M | ||
| +0.26% | -6.26% | +13.40% | +27.94% | 535M | ||
| +0.43% | 0.00% | -1.28% | -2.94% | 523M | ||
| -1.48% | -6.04% | -1.59% | +11.78% | 467M | ||
| -3.72% | -9.93% | -5.96% | +21.74% | 444M | ||
| +0.89% | +30.85% | +54.88% | +41.38% | 417M | ||
| -0.68% | +3.30% | -8.26% | -24.32% | 359M | ||
| Average | -0.27% | +0.27% | +5.28% | +11.54% | ||
| Weighted average by Cap. | -0.05% | -0.12% | +5.57% | +7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.51% | ||
| 2023 | +24.35% | ||
| 2022 | -10.93% | ||
| 2021 | +5.35% | ||
| 2020 | +45.65% | ||
| 2019 | +1.96% | ||
| 2018 | -41.72% | ||
| 2017 | -21.87% |
- Stock Market
- Equities
- 603768 Stock
- Quotes Changqing Machinery Company Limited
