CHANGJIANG PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 CNY | -9.24% |
|
-5.43% | -50.52% |
| 05-08 | Yichang HEC Still Negotiating Merger Deal with Sunshine Lake Pharma | MT |
| 04-29 | Changjiang Pharmaceutical Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 4.04 ¥ | 3.96 ¥ | 4.22 ¥ | 3.83 ¥ | 3.61 ¥ |
| Volume | 20 083 710 | 14 246 900 | 17 425 630 | 20 694 900 | 14 094 650 |
| Change | +5.76% | -1.98% | +6.57% | -9.24% | -5.74% |
| Opening | 3.81 | 4.09 | 3.99 | 4.24 | 3.79 |
| High | 4.09 | 4.13 | 4.36 | 4.28 | 3.83 |
| Low | 3.78 | 3.94 | 3.97 | 3.78 | 3.58 |
Performance
| 1 day | -9.24% | ||
| 1 week | -5.43% | ||
| Current month | -5.43% | ||
| 1 month | -22.15% | ||
| 3 months | +6.39% | ||
| 6 months | -50.64% | ||
| Current year | -50.52% | ||
| 1 year | -46.43% | ||
| 3 years | -69.91% | ||
| 5 years | -55.81% |
Volumes
marketsDaily volume
20 694 900
Avg. Volume 20 sessions
13 161 924
Avg. Volume 20 sessions CNY
50 410 168.92
Avg. Volume 20 sessions USD
6 970 163.65
Record volume 1
71 367 810
Record volume 2
65 832 880
Record volume 3
47 473 590
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 343 046 200
Capitalization (USD)
185 701 655
Net sales (CNY)
1 197 562 401
Net sales (USD)
165 585 756
Number of employees
613
Sales / Employee (CNY)
1 953 609
Sales / Employee (USD)
270 124
Free-Float
66.46 %
Free-Float capitalization (CNY)
892 554 297
Free-Float capitalization (USD)
123 412 590
Average Daily Capital Traded
3.75%
Highs and lows
1 week
3.72
4.36
1 month
3.414.82
Current year
2.767.97
1 year
2.768.96
3 years
2.7624.00
5 years
2.7624.00
10 years
2.7629.01
Indicators
Moving average 5 days
3.97
Moving average 20 days
4.05
Moving average 50 days
4.68
Moving average 100 days
5.70
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+22.19%
Price spread / (MMA100)
+48.83%
STIM
RSI 9 days
42.24
RSI 14 days
42.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.24% | -5.43% | -50.52% | -46.43% | 186M | ||
| -1.04% | -1.53% | +29.52% | +73.75% | 684B | ||
| +2.65% | +6.75% | +30.07% | +59.07% | 568B | ||
| +0.40% | +1.26% | -4.01% | -5.70% | 361B | ||
| -0.93% | +1.08% | +18.28% | +10.81% | 329B | ||
| +0.54% | -0.37% | +4.61% | +10.59% | 284B | ||
| -0.74% | +1.49% | +16.02% | +2.48% | 240B | ||
| +0.53% | +5.67% | +9.53% | +1.11% | 208B | ||
| +1.13% | +4.88% | -6.79% | -18.67% | 200B | ||
| -0.22% | +4.11% | +8.25% | +33.51% | 166B | ||
| +1.95% | +1.42% | -0.80% | -23.14% | 159B | ||
| +2.69% | +1.86% | +3.61% | -5.88% | 127B | ||
| +0.40% | +2.70% | +24.71% | +23.06% | 91.83B | ||
| +0.52% | +2.78% | -12.06% | -33.81% | 91.1B | ||
| +1.28% | +1.80% | -17.64% | -14.88% | 82.18B | ||
| +0.69% | +1.84% | +40.03% | +15.95% | 66.22B | ||
| Average | +0.07% | +1.45% | +5.80% | +5.11% | ||
| Weighted average by Cap. | +0.53% | +1.40% | +14.13% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.36% | ||
| 2023 | -20.62% | ||
| 2022 | -35.86% | ||
| 2021 | +23.88% | ||
| 2020 | +68.78% | ||
| 2019 | +12.19% | ||
| 2018 | -25.97% | ||
| 2017 | -39.83% | ||
| 2016 | -1.71% | ||
| 2015 | +69.10% | ||
| 2014 | +131.62% |
- Stock Market
- Equities
- 300391 Stock
- Quotes Changjiang Pharmaceutical Group Co., Ltd.
