Stock 8272 CHANGING INFORMATION TECHNOLOGY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Changing Information Technology Inc.

Equities

8272

TW0008272006

Software

End-of-day quote Taipei Exchange
Other stock markets
 23:00:00 23/05/2024 BST 		5-day change 1st Jan Change
90.7 TWD -0.44% Intraday chart for Changing Information Technology Inc. -0.22% +12.95%
1 week-0.22%
Current month+5.59%

Quotes 5-day view

End-of-day quote Taipei Exchange
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 91 NT$ 91.6 NT$ 91.8 NT$ 91.1 NT$ 90.7 NT$
Volume 16 285 13 586 5 440 27 173 34 146
Change +0.11% +0.66% +0.22% -0.76% -0.44%
Opening 92.00 91.00 92.30 91.50 91.00
High 92.00 92.00 92.30 91.50 91.00
Low 88.90 89.90 90.50 89.90 88.90

Performance

1 day-0.44%
1 week-0.22%
Current month+5.59%
1 month+9.81%
3 months+16.58%
6 months+13.23%
Current year+12.95%

Volumes

markets
Daily volume
34 146
Avg. Volume 20 sessions
45 546
Avg. Volume 20 sessions TWD
4 131 022.20
Avg. Volume 20 sessions USD
128 177.36
Record volume 1
221 160
Record volume 2
140 247
Record volume 3
139 708
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
48 397 033
Capitalization (USD)
48 397 033
Free-Float
64.25 %
Free-Float capitalization (TWD)
31 095 092
Free-Float capitalization (USD)
31 095 092
Average Daily Capital Traded
8.54%

Highs and lows

1 week
88.90
Extreme 88.9
92.30
1 month
82.30
Extreme 82.3
103.00
Current year
69.70
Extreme 69.7
103.00
1 year
69.70
Extreme 69.7
136.00
3 years
69.70
Extreme 69.7
136.00
5 years
69.70
Extreme 69.7
136.00
10 years
69.70
Extreme 69.7
136.00

Indicators

Moving average 5 days
91.24
Moving average 20 days
89.35
Moving average 50 days
85.59
Moving average 100 days
82.09
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
55.36
RSI 14 days
57.21

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CHANGING INFORMATION TECHNOLOGY INC. Stock Changing Information Technology Inc.
-0.44%-0.22%+12.95% - 48.4M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.74%+2.37%+14.39%+31.98% 3,197B
SYNOPSYS INC. Stock Synopsys Inc.
+0.19%+3.65%+14.08%+35.28% 89.6B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.14%+1.89%+8.04%+31.09% 80.08B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.74%+2.99%-12.11%-2.40% 55.52B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.40%-3.45%+22.36%+63.63% 46.79B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+2.42%-0.03%+31.67%+43.00% 46.34B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-3.05%-6.04%-29.01%+6.28% 43.95B
SEA LIMITED Stock Sea Limited
+0.35%-2.41%+77.73%+19.01% 41.34B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+1.49%+4.57%-3.95%+13.07% 26.5B
SAMSARA INC. Stock Samsara Inc.
-0.25%-3.74%+17.94%+112.81% 21.67B
ROBLOX CORPORATION Stock Roblox Corporation
+2.19%-0.70%-28.54%-17.31% 20.91B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.19%+0.59%+17.68%+27.05% 20.89B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.95%-1.79%-12.38%-3.24% 19.49B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-3.02%-3.05%-13.82%-30.66% 17.38B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+1.16%-5.61%+2.13%+12.26% 16.88B
Average+0.22%-0.94%+7.45%+22.79%
Weighted average by Cap.+0.66%+2.00%+13.70%+31.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Changing Information Technology Inc.

Chart Changing Information Technology Inc.
More charts

Monthly variations

Annual change

2024+12.95%
2023-38.23%
  1. Stock Market
  2. Equities
  3. 8272 Stock
  4. Quotes Changing Information Technology Inc.