CHANGHONG MEILING CO., LTD. Quotes Changhong Meiling Co., Ltd. Shenzhen S.E.
Equities
200521
CNE000000M23
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 HKD | 0.00% |
|
-6.35% | +62.74% |
| 04-26 | Changhong Meiling Co., Ltd. Approves Cash Dividend for 2023 | CI |
| 04-19 | Changhong Meiling Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.69 $ | 4.59 $ | 4.61 $ | 4.28 $ | 4.28 $ |
| Volume | 1 175 542 | 629 207 | 506 220 | 1 454 012 | 578 630 |
| Change | +2.63% | -2.13% | +0.44% | -7.16% | 0.00% |
| Opening | 4.52 | 4.67 | 4.59 | 4.55 | 4.25 |
| High | 4.76 | 4.67 | 4.66 | 4.55 | 4.34 |
| Low | 4.47 | 4.54 | 4.53 | 4.22 | 4.18 |
Performance
| 1 week | -6.35% | ||
| Current month | +3.63% | ||
| 1 month | +12.34% | ||
| 3 months | +38.06% | ||
| 6 months | +61.51% | ||
| Current year | +62.74% | ||
| 1 year | +67.84% | ||
| 3 years | +89.38% | ||
| 5 years | +68.50% | ||
| 10 years | -9.70% |
Volumes
marketsDaily volume
578 630
Avg. Volume 20 sessions
795 395
Avg. Volume 20 sessions HKD
3 404 290.60
Avg. Volume 20 sessions USD
436 331.33
Record volume 1
34 972 099
Record volume 2
28 626 940
Record volume 3
28 594 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 587 944 413
Capitalization (USD)
1 465 890 316
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
16 149
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
65.59 %
Free-Float capitalization (HKD)
6 944 386 777
Free-Float capitalization (USD)
961 443 405
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.18
4.76
1 month
3.864.76
Current year
2.614.76
1 year
2.414.76
3 years
1.924.76
5 years
1.454.76
10 years
1.458.03
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.18
Moving average 50 days
3.91
Moving average 100 days
3.41
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-20.33%
STIM
RSI 9 days
50.58
RSI 14 days
56.27
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.35% | +62.74% | +67.84% | 1.47B | ||
| -0.21% | -2.24% | +31.33% | +23.03% | 32.3B | ||
| -0.90% | -7.49% | +51.48% | +97.93% | 7.8B | ||
| -2.08% | -2.87% | +100.69% | +70.73% | 7.29B | ||
| -2.10% | -5.87% | +30.43% | -19.03% | 4.29B | ||
| +1.70% | +1.83% | +19.09% | +18.66% | 3.59B | ||
| +0.32% | +3.46% | +46.61% | +109.33% | 3.55B | ||
| +2.02% | +9.63% | +22.87% | +12.30% | 3.5B | ||
| 0.00% | +2.51% | +6.99% | +26.58% | 3.28B | ||
| -3.47% | +8.33% | -1.37% | -28.54% | 3B | ||
| -3.82% | -3.92% | +23.09% | +13.43% | 2.18B | ||
| -0.23% | -0.06% | +17.98% | +4.50% | 1.95B | ||
| -0.07% | -2.83% | -44.63% | -44.63% | 1.5B | ||
| -0.78% | +4.98% | -0.47% | -17.48% | 1.34B | ||
| -2.19% | -2.37% | +15.41% | -2.07% | 1.21B | ||
| -0.94% | -1.44% | +30.38% | +34.92% | 1.19B | ||
| Average | -0.80% | -1.62% | +25.79% | +22.97% | ||
| Weighted average by Cap. | -0.60% | -2.67% | +34.95% | +31.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.74% | ||
| 2023 | +23.47% | ||
| 2022 | -10.88% | ||
| 2021 | +4.37% | ||
| 2020 | +5.05% | ||
| 2019 | -12.80% | ||
| 2018 | -35.23% | ||
| 2017 | -14.60% | ||
| 2016 | -17.37% | ||
| 2015 | +4.79% | ||
| 2014 | +11.30% | ||
| 2013 | +35.16% | ||
| 2012 | +39.26% | ||
| 2011 | -59.91% | ||
| 2010 | +32.79% | ||
| 2009 | +228.78% | ||
| 2008 | -50.36% | ||
| 2007 | +111.79% | ||
| 2006 | +62.50% | ||
| 2005 | -33.33% | ||
| 2004 | -35.71% | ||
| 2003 | -2.44% | ||
| 2002 | -30.68% | ||
| 2001 | +82.38% | ||
| 2000 | +38.41% | ||
| 1999 | +43.86% | ||
| 1998 | -66.47% | ||
| 1997 | -39.29% | ||
| 1996 | +64.71% |
- Stock Market
- Equities
- 000521 Stock
- 200521 Stock
- Quotes Changhong Meiling Co., Ltd.
