CHANGHONG JIAHUA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | 0.00% |
|
+5.26% | +16.28% |
| 04-18 | Changhong Jiahua Appoints New Auditor | MT |
| 03-27 | Changhong Jiahua Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.48 $ | 0.51 $ | 0.5 $ | 0.5 $ |
| Volume | 146 000 | 640 000 | 686 000 | 198 000 |
| Change | +2.13% | +6.25% | -1.96% | 0.00% |
| Opening | 0.47 | 0.48 | 0.49 | 0.49 |
| High | 0.48 | 0.51 | 0.50 | 0.50 |
| Low | 0.47 | 0.48 | 0.48 | 0.49 |
Performance
| 1 week | +5.26% | ||
| Current month | +14.94% | ||
| 1 month | +12.36% | ||
| 3 months | +16.28% | ||
| 6 months | +9.89% | ||
| Current year | +16.28% | ||
| 1 year | -13.79% | ||
| 3 years | -43.18% | ||
| 5 years | -5.66% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
198 000
Estimated daily volume
198 000
Avg. Volume 20 sessions
346 143
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
173 071.50
Avg. Volume 20 sessions USD
22 155.92
Record volume 1
80 322 000
Record volume 2
75 008 000
Record volume 3
47 680 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 285 115 814
Capitalization (USD)
164 515 386
Net sales (HKD)
37 170 632 000
Net sales (USD)
4 758 435 626
Number of employees
1 466
Sales / Employee (HKD)
25 355 138
Sales / Employee (USD)
3 245 863
Free-Float
23.82 %
Free-Float capitalization (HKD)
173 224 196
Free-Float capitalization (USD)
22 175 469
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.47
0.51
1 month
0.420.51
Current year
0.410.51
1 year
0.410.62
3 years
0.410.96
5 years
0.411.31
10 years
0.412.50
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.45
Moving average 50 days
0.45
Moving average 100 days
0.44
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
70.44
RSI 14 days
67.56
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.26% | +16.28% | -13.79% | 165M | ||
| +2.77% | -3.57% | -3.31% | +15.73% | 2.54B | ||
| +4.74% | -5.30% | -15.68% | +15.18% | 550M | ||
| -6.26% | -18.55% | -11.82% | +248.39% | 298M | ||
| -1.02% | -2.74% | +3.72% | +40.29% | 168M | ||
| 0.00% | -2.93% | +10.93% | +16.27% | 158M | ||
| +0.99% | -6.29% | -4.67% | +48.96% | 128M | ||
| +0.60% | +5.45% | +24.26% | +298.84% | 107M | ||
| -.--% | -.--% | -.--% | +657.58% | 80M | ||
| -.--% | -.--% | - | - | 78.75M | ||
| +1.71% | -0.15% | +18.93% | +69.15% | 58.32M | ||
| Average | +0.32% | -1.45% | +3.87% | +139.66% | ||
| Weighted average by Cap. | +1.82% | -1.38% | -2.92% | +52.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe480b6c9b33b5a0b391eda2.9_in80jYn9xwZFIAaJuvdwGJuGIiGi13zSy8hj26cSQ.usv_wxi53KlHKwNXWvGaQW7j1y1neAAZr2DJ9VzYSUnHtdGrJZ7SljkuNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:36 | 0.5 | 94,000 | 198,000 |
| 04:43:20 | 0.5 | 4,000 | 104,000 |
| 03:29:37 | 0.5 | 4,000 | 100,000 |
| 03:29:32 | 0.5 | 20,000 | 96,000 |
| 03:29:32 | 0.5 | 20,000 | 76,000 |
| 03:29:32 | 0.5 | 6,000 | 56,000 |
| 02:32:06 | 0.485 | 8,000 | 50,000 |
| 02:32:06 | 0.485 | 20,000 | 42,000 |
| 02:32:06 | 0.49 | 2,000 | 22,000 |
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | -28.33% | ||
| 2022 | -13.04% | ||
| 2021 | -13.75% | ||
| 2020 | +9.59% | ||
| 2019 | +14.06% | ||
| 2018 | -23.81% | ||
| 2017 | -8.70% | ||
| 2016 | -30.83% | ||
| 2015 | +37.11% | ||
| 2014 | -22.40% | ||
| 2013 | -25.15% | ||
| 2012 | -8.24% | ||
| 2011 | +33.82% | ||
| 2010 | +25.93% | ||
| 2009 | -25.00% | ||
| 2004 | -64.88% | ||
| 2003 | +124.04% | ||
| 2002 | -20.43% | ||
| 2001 | -19.30% | ||
| 2000 | +117.14% |
- Stock Market
- Equities
- 3991 Stock
- Quotes Changhong Jiahua Holdings Limited
