End-of-day quote
Korea S.E.
23:00:00 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
9,150
KRW
|
+0.88%
|
|
+0.22%
|
-5.77%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
9120 ₩
|
9130 ₩
|
9120 ₩
|
9070 ₩
|
9150 ₩
|
Volume |
6 386 |
2 811 |
5 012 |
149 097 |
10 253 |
Change |
-0.11%
|
+0.11%
|
-0.11%
|
-0.55%
|
+0.88%
|
Opening |
9,070.00 |
9,090.00 |
9,070.00 |
9,080.00 |
9,070.00 |
High |
9,150.00 |
9,150.00 |
9,140.00 |
9,980.00 |
9,170.00 |
Low |
9,070.00 |
9,090.00 |
9,070.00 |
9,010.00 |
9,060.00 |
Avg. Volume 20 sessions
14 407
Avg. Volume 20 sessions KRW
131 824 050.00
Avg. Volume 20 sessions USD
96 363.38
Record volume 1
11 653 670
Record volume 2
11 463 970
Record volume 3
8 855 819
Capital turnover ratio
0.00
Capitalization (KRW)
69 344 123 119
Capitalization (USD)
50 690 554
Net sales (KRW)
116 422 748 440
Net sales (USD)
85 105 029
Sales / Employee (KRW)
2 477 079 754
Sales / Employee (USD)
1 810 745
Free-Float capitalization (KRW)
46 587 507 728
Free-Float capitalization (USD)
34 055 468
Average Daily Capital Traded
0.19%
Moving average 5 days
9 118.00
Moving average 20 days
9 078.00
Moving average 50 days
9 158.40
Moving average 100 days
9 286.20
Price spread / (MMA5) -0.35% Price spread / (MMA20) -0.79% Price spread / (MMA50) +0.09% Price spread / (MMA100) +1.49%
More charts
|