CHANGCHUN ENGLEY AUTOMOBILE INDUSTRY CO.,LTD. Quotes Changchun Engley Automobile Industry Co.,Ltd.
Equities
601279
CNE1000052V7
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 CNY | -2.47% |
|
-7.78% | -18.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.13 ¥ | 5.02 ¥ | 5.02 ¥ | 4.86 ¥ | 4.74 ¥ |
| Volume | 4 929 269 | 4 787 600 | 3 279 600 | 6 522 000 | 6 132 045 |
| Change | -0.19% | -2.14% | 0.00% | -3.19% | -2.47% |
| Opening | 5.10 | 5.10 | 5.06 | 5.02 | 4.83 |
| High | 5.21 | 5.11 | 5.08 | 5.02 | 4.86 |
| Low | 5.10 | 5.00 | 5.01 | 4.85 | 4.73 |
Performance
| 1 day | -2.47% | ||
| 1 week | -7.78% | ||
| Current month | -10.40% | ||
| 1 month | -6.69% | ||
| 3 months | -1.25% | ||
| 6 months | -22.04% | ||
| Current year | -18.70% | ||
| 1 year | -2.67% | ||
| 3 years | -62.38% |
Volumes
marketsDaily volume
6 132 045
Avg. Volume 20 sessions
5 534 106
Avg. Volume 20 sessions CNY
26 231 662.44
Avg. Volume 20 sessions USD
3 622 146.64
Record volume 1
108 957 200
Record volume 2
106 067 500
Record volume 3
96 524 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
7 516 336 109
Capitalization (USD)
1 037 878 239
Net sales (CNY)
5 318 133 215
Net sales (USD)
734 343 789
Number of employees
3 931
Sales / Employee (CNY)
1 352 870
Sales / Employee (USD)
186 808
Free-Float
17.32 %
Free-Float capitalization (CNY)
1 302 049 562
Free-Float capitalization (USD)
179 790 910
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4.73
5.21
1 month
4.735.44
Current year
3.586.49
1 year
3.587.72
3 years
3.5814.70
5 years
2.4815.35
10 years
2.4815.35
Indicators
Moving average 5 days
4.95
Moving average 20 days
5.12
Moving average 50 days
5.21
Moving average 100 days
5.17
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
28.46
RSI 14 days
36.19
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -7.78% | -18.70% | -2.67% | 1.04B | ||
| -0.70% | -3.59% | +19.32% | +16.86% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -8.78% | 22.46B | ||
| -1.33% | -5.61% | +13.50% | +30.28% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +38.02% | 16.09B | ||
| -2.64% | -2.42% | -6.54% | -3.70% | 14.6B | ||
| +0.13% | -2.09% | -20.70% | -5.86% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -10.59% | 13.03B | ||
| +0.21% | +0.06% | +32.14% | +38.86% | 11.79B | ||
| +2.04% | +8.39% | +37.35% | +71.90% | 11.43B | ||
| -0.12% | -0.70% | +38.82% | +64.17% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +55.20% | 10.23B | ||
| -0.48% | -2.46% | +0.73% | +16.88% | 10.02B | ||
| -0.53% | +0.89% | +14.53% | +42.86% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | 0.00% | 9.07B | ||
| +0.01% | +0.53% | +8.01% | +42.44% | 8.91B | ||
| Average | -0.35% | -1.92% | +6.43% | +24.12% | ||
| Weighted average by Cap. | -0.20% | -1.98% | +9.05% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.70% | ||
| 2023 | +16.14% | ||
| 2022 | -33.86% | ||
| 2021 | +154.70% |
- Stock Market
- Equities
- 601279 Stock
- Quotes Changchun Engley Automobile Industry Co.,Ltd.
