CHANG TYPE INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.3 TWD | 0.00% |
|
+0.94% | -1.82% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.5 NT$ | 31.6 NT$ | 32 NT$ | 32.3 NT$ | 32.3 NT$ |
| Volume | 54 029 | 15 823 | 18 000 | 21 032 | 10 001 |
| Change | -1.56% | +0.32% | +1.27% | +0.94% | 0.00% |
| Opening | 31.50 | 31.80 | 31.60 | 32.20 | 32.30 |
| High | 31.50 | 31.90 | 32.10 | 32.60 | 32.50 |
| Low | 31.30 | 31.60 | 31.60 | 32.20 | 32.25 |
Performance
| 1 week | +0.94% | ||
| Current month | -3.00% | ||
| 1 month | -1.67% | ||
| 3 months | +3.53% | ||
| 6 months | -6.78% | ||
| Current year | -1.82% | ||
| 1 year | -4.44% | ||
| 3 years | -32.64% | ||
| 5 years | +18.10% | ||
| 10 years | +65.64% |
Volumes
marketsDaily volume
10 001
Avg. Volume 20 sessions
46 004
Avg. Volume 20 sessions TWD
1 485 929.20
Avg. Volume 20 sessions USD
46 022.20
Record volume 1
7 928 628
Record volume 2
6 862 071
Record volume 3
4 717 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 534 425 352
Capitalization (USD)
78 496 222
Net sales (TWD)
3 378 030 000
Net sales (USD)
104 624 345
Number of employees
503
Sales / Employee (TWD)
6 715 765
Sales / Employee (USD)
208 001
Free-Float
20.49 %
Free-Float capitalization (TWD)
519 267 732
Free-Float capitalization (USD)
16 082 760
Average Daily Capital Traded
0.06%
Highs and lows
1 week
31.60
32.60
1 month
31.3033.90
Current year
30.5033.90
1 year
29.1540.70
3 years
29.1560.40
5 years
21.4570.60
10 years
14.5071.00
Indicators
Moving average 5 days
31.94
Moving average 20 days
32.30
Moving average 50 days
32.06
Moving average 100 days
32.20
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
50.54
RSI 14 days
50.93
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.94% | -1.82% | -4.44% | 78.5M | ||
| -0.18% | +0.10% | +14.92% | +32.79% | 85.88B | ||
| -0.30% | -0.14% | +19.25% | +69.57% | 70.83B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.65B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.25B | ||
| -0.99% | +0.09% | +10.49% | -0.13% | 27.96B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.05B | ||
| +0.56% | +1.87% | +7.20% | +16.38% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.82B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.32B | ||
| -0.08% | +1.34% | +20.23% | +26.37% | 18.5B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.76B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 13.88B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.72B | ||
| -0.43% | +2.31% | +39.92% | +67.41% | 11.73B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.38B | ||
| Average | +0.15% | +1.64% | +15.70% | +36.63% | ||
| Weighted average by Cap. | +0.04% | +1.37% | +16.36% | +39.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | -1.79% | ||
| 2022 | -23.60% | ||
| 2021 | -17.73% | ||
| 2020 | +46.43% | ||
| 2019 | +10.30% | ||
| 2018 | -30.67% | ||
| 2017 | -10.19% | ||
| 2016 | +22.83% | ||
| 2015 | +163.11% | ||
| 2014 | +21.03% | ||
| 2013 | +27.23% | ||
| 2012 | +22.41% | ||
| 2011 | -50.29% | ||
| 2010 | -19.96% | ||
| 2009 | +282.17% | ||
| 2008 | -48.68% | ||
| 2007 | +29.15% | ||
| 2006 | +2.90% | ||
| 2005 | -30.68% | ||
| 2004 | -38.20% | ||
| 2003 | -33.91% |
- Stock Market
- Equities
- 1541 Stock
- Quotes CHANG TYPE Industrial Co., Ltd.
