Stock CNTQ CHAN NEXT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CHAN NEXT

Equities

CNTQ

US1595611096

Delayed Nasdaq
Other stock markets
 20:52:43 29/04/2024 BST 		5-day change 1st Jan Change
0.8097 USD +5.27% Intraday chart for CHAN NEXT -7.28% -94.22%
2022 Chardan NexTech Acquisition 2 Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022 CI
2022 Dragonfly Energy to Begin Trading on Nasdaq After Merger With Chardan NexTech Acquisition 2 Closes MT

Quotes 5-day view

Delayed Quote Nasdaq
CHAN NEXT(CNTQ) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.8101 $ 0.8427 $ 0.7947 $ 0.7692 $ 0.8097 $
Volume 744 803 727 056 482 294 1 319 681 435 958
Change +10.44% +4.02% -5.70% -3.21% +5.27%
Opening 0.70 0.81 0.83 0.77 0.7902
High 0.86 0.87 0.84 0.88 0.8358
Low 0.70 0.77 0.70 0.76 0.75

Performance

1 day+5.27%
Current month-94.22%
Current year-94.22%

Volumes

markets
Daily volume
435 958
Estimated daily volume
443 636
Avg. Volume 20 sessions
2 609 820
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
2 113 171.25
Record volume 1
1 091 588
Record volume 2
896 495
Record volume 3
719 025
Capital turnover ratio
0.17

Basic data

Capitalization (USD)
221 375 000
Net sales ()
0

Highs and lows

3 years
0.75
Extreme 0.75
27.95
5 years
0.75
Extreme 0.75
27.95
10 years
0.75
Extreme 0.75
27.95

Indicators

Moving average 5 days
0.79
Moving average 20 days
0.59
Moving average 50 days
0.56
Moving average 100 days
0.54
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-27.44%
Price spread / (MMA50)
-31.25%
Price spread / (MMA100)
-33.42%
STIM
RSI 9 days
67.42
RSI 14 days
66.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df54246a084e.q2ufoclWcoFq4wpBm2idMhInaXOYyRFRuYriJ-suUm8.7D7R2OQPRfgui1w53wH0YXhgWiv1uEk7y_q9VaJ5Ai3ZH8CMrTgE6z-baQ
DatePriceVolumeDaily volume
20:52:43 0.8097 100 402,987
20:51:49 0.8097 100 402,887
20:51:45 0.8097 100 402,787
20:51:45 0.8097 900 402,687
20:51:45 0.8065 100 401,787
20:51:45 0.8097 400 401,687
20:51:19 0.8097 450 401,287
20:51:19 0.8097 100 400,837
20:51:15 0.8097 100 400,737
20:50:34 0.8097 100 400,637

Chart CHAN NEXT

Chart CHAN NEXT
More charts

Monthly variations

Annual change

2022+40.42%
2021+1.53%
  1. Stock Market
  2. Equities
  3. CNTQ Stock
  4. Quotes CHAN NEXT