Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 CAD | 0.00% | +8.33% | +8.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 0.065 $ | 0.07 $ | 0.065 $ | 0.065 $ |
Volume | 92 002 | 49 105 | 72 300 | 25 000 |
Change | +8.33% | +7.69% | -7.14% | 0.00% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
1 week | +8.33% | ||
Current month | +8.33% | ||
1 month | +18.18% | ||
3 months | +30.00% | ||
6 months | -27.78% | ||
Current year | +8.33% | ||
1 year | -38.10% | ||
3 years | -58.06% | ||
5 years | -40.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.33% | +8.33% | -38.10% | 12.22M | ||
-1.49% | -0.35% | +35.08% | +46.78% | 91.26B | ||
+0.78% | +2.90% | +20.72% | +40.91% | 73.23B | ||
+1.03% | -.--% | -.--% | -.--% | 27.99B | ||
+1.25% | +0.99% | +47.28% | +13.71% | 10.32B | ||
-0.46% | -1.37% | +23.43% | +4.65% | 9.4B | ||
+1.94% | -1.68% | +15.07% | -1.31% | 9.16B | ||
+2.16% | +2.05% | -5.02% | -6.89% | 7.06B | ||
-1.58% | -3.88% | +35.39% | +47.71% | 6.49B | ||
0.00% | -0.62% | +19.47% | +3.67% | 5.05B | ||
+1.74% | -1.68% | -45.44% | +713.89% | 5.05B | ||
-0.34% | +1.05% | +14.85% | +6.23% | 4.11B | ||
+0.81% | +3.91% | +61.04% | +29.62% | 4.09B | ||
-0.25% | +3.55% | +15.54% | +3.28% | 3.92B | ||
-0.30% | +2.30% | +17.81% | +16.59% | 3.86B | ||
-0.31% | +1.08% | +43.83% | +51.86% | 3.34B | ||
Average | +0.19% | -0.36% | +19.21% | +58.29% | ||
Weighted average by Cap. | -0.58% | -1.86% | +23.51% | +44.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +8.33% | ||
2023 | +9.09% | ||
2022 | +10.00% | ||
2021 | -79.59% | ||
2020 | +512.50% | ||
2019 | -61.90% | ||
2018 | -70.00% |
- Stock Market
- Equities
- LTHM Stock
- Quotes Champion Electric Metals Inc.