CHAMP-RAY INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 TWD | +1.92% |
|
+3.92% | +17.78% |
| 05-03 | Champ-Ray Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Champ-Ray Industrial Co., Ltd. has completed an IPO in the amount of TWD 65 million. | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 102 NT$ | 102.5 NT$ | 105.5 NT$ | 104 NT$ | 106 NT$ |
| Volume | 8 518 | 9 057 | 64 599 | 21 755 | 59 745 |
| Change | 0.00% | +0.49% | +2.93% | -1.42% | +1.92% |
| Opening | 102.00 | 102.00 | 102.00 | 105.00 | 105.00 |
| High | 102.00 | 102.50 | 107.50 | 105.00 | 106.00 |
| Low | 100.50 | 101.00 | 101.50 | 103.00 | 103.50 |
Performance
| 1 day | +1.92% | ||
| 1 week | +3.92% | ||
| Current month | +4.95% | ||
| 1 month | +4.95% | ||
| 3 months | +41.33% | ||
| Current year | +17.78% |
Volumes
marketsDaily volume
59 745
Avg. Volume 20 sessions
17 269
Avg. Volume 20 sessions TWD
1 830 514.00
Avg. Volume 20 sessions USD
56 573.87
Record volume 1
238 385
Record volume 2
143 498
Record volume 3
109 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 805 460 396
Capitalization (USD)
86 705 559
Net sales (TWD)
914 381 000
Net sales (USD)
28 259 859
Number of employees
99
Sales / Employee (TWD)
9 236 172
Sales / Employee (USD)
285 453
Free-Float
23.36 %
Free-Float capitalization (TWD)
655 355 549
Free-Float capitalization (USD)
20 254 419
Average Daily Capital Traded
0.07%
Highs and lows
1 week
101.00
107.50
1 month
98.10107.50
Current year
71.30115.50
1 year
71.30115.50
3 years
71.30115.50
5 years
71.30115.50
10 years
71.30115.50
Indicators
Moving average 5 days
104.00
Moving average 20 days
101.90
Moving average 50 days
100.58
Moving average 100 days
90.15
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-14.95%
STIM
RSI 9 days
69.47
RSI 14 days
63.84
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +3.92% | +17.78% | - | 86.71M | ||
| +1.74% | -0.41% | +27.23% | +10.50% | 31.15B | ||
| -3.38% | -2.55% | +42.05% | +80.94% | 7.28B | ||
| -0.29% | -1.80% | +87.01% | +50.79% | 6.73B | ||
| -2.17% | +3.04% | -25.43% | -38.76% | 4.96B | ||
| +4.78% | +3.72% | +24.40% | -29.33% | 4.07B | ||
| +1.71% | +0.24% | +14.66% | +26.10% | 3.39B | ||
| +0.92% | +4.91% | +36.26% | +53.33% | 3.25B | ||
| +0.54% | -4.32% | -3.15% | +17.75% | 2.9B | ||
| +1.80% | +2.44% | -10.34% | -34.41% | 2.72B | ||
| -0.44% | -3.74% | +12.11% | +0.85% | 1.98B | ||
| +1.13% | -1.42% | +4.67% | -14.23% | 1.72B | ||
| +0.96% | +2.93% | -8.89% | -21.12% | 1.22B | ||
| +0.95% | -6.65% | -57.40% | -57.40% | 1.15B | ||
| -1.34% | +3.09% | +8.41% | +12.64% | 1.13B | ||
| +1.89% | -1.82% | +53.46% | +16.60% | 1.12B | ||
| Average | +0.67% | +0.48% | +13.93% | +4.95% | ||
| Weighted average by Cap. | +0.74% | +0.02% | +24.97% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.78% | ||
| 2023 | -5.36% |
- Stock Market
- Equities
- 7642 Stock
- Quotes Champ-Ray Industrial Co., Ltd.