End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
37.3 TWD | -0.53% | +0.54% | -22.29% |
Quotes 5-day view
End-of-day quote Taiwan S.E.20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 37.15 NT$ | 37.4 NT$ | 37.9 NT$ | 37.5 NT$ | 37.3 NT$ |
Volume | 397 618 | 473 767 | 668 676 | 894 070 | 540 252 |
Change | +0.13% | +0.67% | +1.34% | -1.06% | -0.53% |
Opening | 37.40 | 37.25 | 37.60 | 38.00 | 37.35 |
High | 37.60 | 37.70 | 38.05 | 38.00 | 37.90 |
Low | 37.05 | 37.25 | 37.50 | 37.05 | 37.20 |
Performance
1 day | -0.53% | ||
1 week | +0.54% | ||
Current month | -1.06% | ||
1 month | -0.93% | ||
3 months | -22.13% | ||
6 months | -16.83% | ||
Current year | -22.29% | ||
1 year | +31.34% | ||
3 years | +21.30% | ||
5 years | +32.50% | ||
10 years | +3.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Peripherals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | +0.54% | -22.29% | +31.34% | 112M | ||
-0.41% | -0.08% | +15.35% | +13.87% | 5.14B | ||
-0.26% | +0.79% | +8.86% | +83.17% | 4.28B | ||
-0.11% | +0.11% | -2.62% | +3.50% | 1.57B | ||
+0.98% | +4.67% | -0.96% | +6.85% | 1.49B | ||
+1.06% | +2.59% | +40.18% | +46.90% | 1.36B | ||
+3.33% | +2.31% | +14.18% | +221.24% | 1.16B | ||
-1.66% | +11.58% | +137.67% | +101.41% | 955M | ||
-0.59% | +4.38% | +9.80% | - | 664M | ||
+0.83% | +0.62% | -1.01% | +3.28% | 640M | ||
+1.80% | +11.07% | +92.54% | +290.06% | 558M | ||
+1.34% | +10.88% | +16.00% | +151.33% | 501M | ||
-0.19% | 0.00% | +46.50% | +56.60% | 413M | ||
-1.18% | -4.56% | -24.55% | -0.89% | 352M | ||
+5.80% | +25.64% | +91.24% | +137.45% | 325M | ||
0.00% | -0.41% | +6.99% | +17.79% | 290M | ||
Average | +0.64% | +3.92% | +26.74% | +77.59% | ||
Weighted average by Cap. | +0.25% | +2.00% | +21.16% | +61.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.29% | ||
2023 | +54.84% | ||
2022 | +5.62% | ||
2021 | -0.17% | ||
2020 | -3.76% | ||
2019 | -19.61% | ||
2018 | +143.59% | ||
2017 | -21.01% | ||
2016 | -9.20% | ||
2015 | -26.15% | ||
2014 | -24.35% | ||
2013 | +1.22% | ||
2012 | +120.09% | ||
2011 | +1.91% | ||
2010 | -55.65% | ||
2009 | +746.42% | ||
2008 | -73.61% | ||
2007 | -74.96% | ||
2006 | +279.45% | ||
2005 | -12.60% | ||
2004 | -46.81% | ||
2003 | +2.73% | ||
2002 | -55.37% | ||
2001 | +105.00% | ||
2000 | -70.73% | ||
1999 | +151.53% |
- Stock Market
- Equities
- 2425 Stock
- Quotes Chaintech Technology Corporation