Quotes Chainqui Construction Development Co., Ltd.
Stocks
2509
TW0002509007
Construction & Engineering
|
End-of-day quote
Taiwan S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 15.40 TWD | -.--% |
|
+4.05% | -6.67% |
Stock exchange
Taiwan S.E.
2509 15.40 NT$
-.--%
2.04M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2509 | 15.40TWD | -.--% | 2.04M NT$ |
Quotes 5-day view: Chainqui Construction Development Co., Ltd.
End-of-day quote Taiwan S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$14.75 | NT$15.50 | NT$15.35 | NT$15.40 | NT$15.40 |
| Volume | 88,092 | 446,915 | 205,394 | 85,001 | 132,456 |
| Change | +0.68% | +5.08% | -0.97% | +0.33% | -.--% |
| Opening | NT$14.50 | NT$14.90 | NT$15.70 | NT$15.35 | NT$15.45 |
| High | NT$14.75 | NT$15.55 | NT$15.70 | NT$15.60 | NT$15.45 |
| Low | NT$14.50 | NT$14.80 | NT$15.35 | NT$15.35 | NT$15.20 |
Performance
| 1 week | +4.05% | ||
| Current month | +18.46% | ||
| 1 month | +18.01% | ||
| 3 months | +24.70% | ||
| 6 months | +4.76% | ||
| Current year | -6.67% | ||
| 1 year | +10.79% | ||
| 3 years | +5.48% | ||
| 5 years | -15.85% | ||
| 10 years | +21.21% |
Volumes
marketsDaily volume
132,282
Avg. Volume 20 sessions
157,756
Avg. Volume 20 sessions TWD
2,429,442.4
Avg. Volume 20 sessions USD
76,792.24
Record volume 1
25,917,295
Record volume 2
25,330,803
Record volume 3
21,361,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,458,085,406
Market Cap (USD)
109,050,027
Net sales ()
264,407,000
Net sales (USD)
8,338,022
Free-Float
43.89 %
Free-Float capitalization (TWD)
1,517,708,965
Free-Float capitalization (USD)
47,860,647
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
15.28
Moving average 20 days
14.18
Moving average 50 days
13.63
Moving average 100 days
13.52
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-12.21%
RSI 9 days
78.12
RSI 14 days
74.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +4.05% | +10.79% | +5.48% | 109M | |
| +0.73% | -1.57% | +60.62% | +189.27% | 91.27B | |
| +0.44% | -5.10% | -1.69% | +10.49% | 72.82B | |
| -0.20% | -1.50% | +11.80% | +48.70% | 58.27B | |
| +1.77% | -3.98% | +119.74% | +737.42% | 54.31B | |
| -0.28% | -6.43% | +7.56% | +72.10% | 42.21B | |
| +0.36% | -1.22% | +92.13% | +325.75% | 36.56B | |
| +0.15% | -2.29% | +57.99% | +215.84% | 32.86B | |
| -0.76% | -3.97% | +18.47% | +227.55% | 32.4B | |
| -2.91% | -1.37% | -22.54% | -22.95% | 26.61B | |
| Average | -0.08% | -2.46% | +35.49% | +180.96% | 44.74B | |
| Weighted average by Cap. | +0.18% | -3.12% | +40.66% | +200.56% |
Historical Quotes: Chainqui Construction Development Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.5 |  | 15.7 |
| 1 month | 12.9 | | 15.7 |
| Current year | 12.1 | | 17.15 |
| 1 year | 12.1 | | 18.05 |
| 3 years | 11.8 | | 27.65 |
| 5 years | 11.8 | | 27.65 |
| 10 years | 10.85 | | 27.65 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | +2.17% | ||
| 2024 | -4.15% | ||
| 2023 | +14.63% | ||
| 2022 | -20.33% | ||
| 2021 | -0.27% | ||
| 2020 | -12.28% | ||
| 2019 | -3.61% | ||
| 2018 | +49.54% | ||
| 2017 | +18.31% | ||
| 2016 | -18.30% | ||
| 2015 | -3.24% | ||
| 2014 | -6.09% | ||
| 2013 | +30.42% | ||
| 2012 | +8.00% | ||
| 2011 | -43.73% | ||
| 2010 | +23.17% | ||
| 2009 | +123.45% | ||
| 2008 | -62.21% | ||
| 2007 | +3.64% | ||
| 2006 | +202.00% | ||
| 2005 | +6.95% | ||
| 2004 | +10.00% | ||
| 2003 | +3.66% | ||
| 2002 | -33.06% | ||
| 2001 | +11.36% | ||
| 2000 | -45.00% | ||
| 1999 | -55.79% | ||
| 1998 | -8.33% | ||
| 1997 | -21.38% | ||
| 1996 | +38.54% | ||
| 1995 | -55.14% | ||
| 1994 | +22.81% | ||
| 1993 | +22.58% | ||
| 1992 | -37.58% |
- Stock Market
- Stocks
- 2509 Stock
- Quotes Chainqui Construction Development Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
