Quotes Chainqui Construction Development Co., Ltd.
Stocks
2509
TW0002509007
Construction & Engineering
|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 13.15 TWD | -1.13% |
|
+0.77% | -20.30% |
Stock exchange
Taiwan S.E.
2509 13.15 NT$
-1.13%
1.36M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2509 | 13.15TWD | -1.13% | 1.36M NT$ |
Quotes 5-day view: Chainqui Construction Development Co., Ltd.
End-of-day quote Taiwan S.E.| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$13.05 | NT$13.30 | NT$13.30 | NT$13.30 | NT$13.15 |
| Volume | 80,770 | 100,211 | 85,637 | 122,848 | 103,328 |
| Change | -1.14% | +1.92% | 0.00% | 0.00% | -1.13% |
| Opening | NT$13.20 | NT$13.10 | NT$13.25 | NT$13.30 | NT$13.25 |
| High | NT$13.20 | NT$13.30 | NT$13.40 | NT$13.35 | NT$13.25 |
| Low | NT$13.05 | NT$13.10 | NT$13.25 | NT$13.25 | NT$13.10 |
Performance
| 1 day | -1.13% | ||
| 1 week | +0.77% | ||
| Current month | -8.04% | ||
| 1 month | -8.04% | ||
| 3 months | +0.77% | ||
| 6 months | -2.59% | ||
| Current year | -20.30% | ||
| 1 year | -12.04% | ||
| 3 years | -12.91% | ||
| 5 years | -28.53% | ||
| 10 years | +4.06% |
Volumes
marketsDaily volume
103,328
Avg. Volume 20 sessions
118,079
Avg. Volume 20 sessions TWD
1,552,738.85
Avg. Volume 20 sessions USD
47,622.5
Record volume 1
25,917,295
Record volume 2
25,330,803
Record volume 3
21,361,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,952,845,650
Market Cap (USD)
90,494,810
Net sales ()
264,407,000
Net sales (USD)
8,103,187
Free-Float
43.89%
Free-Float capitalization (TWD)
1,295,965,770
Free-Float capitalization (USD)
39,717,002
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
13.22
Moving average 20 days
13.49
Moving average 50 days
14.22
Moving average 100 days
13.79
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+4.87%
RSI 9 days
33.49
RSI 14 days
35.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +0.77% | -12.04% | -12.91% | 90.49M | |
| -2.27% | +13.60% | +36.78% | +276.75% | 93.53B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.2B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.9B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 43.05B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.82B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 31.4B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 29.75B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.87B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 26.92B | |
| Average | -1.58% | +5.73% | +9.58% | +164.85% | 41.75B | |
| Weighted average by Cap. | -1.65% | +7.22% | +13.27% | +184.01% |
Historical Quotes: Chainqui Construction Development Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.1 |  | 13.4 |
| 1 month | 13.05 | | 14.25 |
| Current year | 12.1 | | 17.15 |
| 1 year | 12.1 | | 17.15 |
| 3 years | 11.8 | | 27.65 |
| 5 years | 11.8 | | 27.65 |
| 10 years | 10.85 | | 27.65 |
Monthly variations
Annual variations
| 2026 | -20.30% | ||
| 2025 | +2.17% | ||
| 2024 | -4.15% | ||
| 2023 | +14.63% | ||
| 2022 | -20.33% | ||
| 2021 | -0.27% | ||
| 2020 | -12.28% | ||
| 2019 | -3.61% | ||
| 2018 | +49.54% | ||
| 2017 | +18.31% | ||
| 2016 | -18.30% | ||
| 2015 | -3.24% | ||
| 2014 | -6.09% | ||
| 2013 | +30.42% | ||
| 2012 | +8.00% | ||
| 2011 | -43.73% | ||
| 2010 | +23.17% | ||
| 2009 | +123.45% | ||
| 2008 | -62.21% | ||
| 2007 | +3.64% | ||
| 2006 | +202.00% | ||
| 2005 | +6.95% | ||
| 2004 | +10.00% | ||
| 2003 | +3.66% | ||
| 2002 | -33.06% | ||
| 2001 | +11.36% | ||
| 2000 | -45.00% | ||
| 1999 | -55.79% | ||
| 1998 | -8.33% | ||
| 1997 | -21.38% | ||
| 1996 | +38.54% | ||
| 1995 | -55.14% | ||
| 1994 | +22.81% | ||
| 1993 | +22.58% | ||
| 1992 | -37.58% |
- Stock Market
- Stocks
- 2509 Stock
- Quotes Chainqui Construction Development Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
