Quotes 5-day view: Chainqui Construction Development Co., Ltd.

End-of-day quote Taiwan S.E.
  01/09/2026 02/09/2026 03/09/2026 04/09/2026 Today
Last NT$15.25 NT$14.85 NT$14.95 NT$14.95 NT$14.90
Volume 124,998 280,365 137,470 115,508 136,769
Change -0.97% -2.62% +0.67% 0.00% -0.33%
Opening NT$15.35 NT$15.20 NT$14.70 NT$14.95 NT$14.95
High NT$15.50 NT$15.30 NT$15.10 NT$15.00 NT$15.00
Low NT$15.20 NT$14.65 NT$14.70 NT$14.75 NT$14.65

Performance

1 day-0.33%
1 week-3.25%
Current month-3.25%
1 month+15.06%
3 months+13.74%
6 months+4.93%
Current year-9.70%
1 year-14.86%
3 years+1.71%
5 years-20.11%
10 years+18.22%

Volumes

markets
Daily volume
136,769
Avg. Volume 20 sessions
172,756
Avg. Volume 20 sessions TWD
2,574,064.4
Avg. Volume 20 sessions USD
81,687.93
Record volume 1
25,917,295
Record volume 2
25,330,803
Record volume 3
21,361,237
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (TWD)
3,347,912,170
Market Cap (USD)
106,107,764
Net sales ()
264,407,000
Net sales (USD)
8,380,039
Free-Float
43.89 %
Free-Float capitalization (TWD)
1,469,355,356
Free-Float capitalization (USD)
46,569,325
Average Daily Capital Traded
0.08%

Indicators

Moving average 5 days
14.98
Moving average 20 days
14.63
Moving average 50 days
13.78
Moving average 100 days
13.55
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-9.06%
RSI 9 days
56.4
RSI 14 days
60.16

Change 5-day change 1-year change 3-year change Capi.($)
-0.33%-3.25%-14.86%+1.71% 106M
+0.70%+3.60%+67.63%+198.63% 93.88B
-0.31%+0.40%-3.15%+10.83% 73.38B
+0.61%-1.26%+12.31%+46.12% 57.79B
+1.91%+6.03%+127.99%+757.07% 56.58B
-0.54%-1.33%+4.30%+69.21% 41.9B
+2.49%+4.35%+94.74%+343.02% 37.25B
+1.73%+1.89%+20.59%+238.22% 33.27B
+1.86%+1.86%+57.22%+221.09% 32.88B
-1.14%-2.47%-20.77%-24.08% 27.08B
Average +0.67%+0.40%+34.60%+186.18% 45.41B
Weighted average by Cap. +0.73%+1.10%+43.56%+209.56%

Historical Quotes: Chainqui Construction Development Co., Ltd.

DateOpeningHighLowCloseVolumeChange
Chart Chainqui Construction Development Co., Ltd.

Price Extremes

1 week 14.65
Extreme 14.65
15.5
1 month 13.4
Extreme 13.4
15.7
Current year 12.1
Extreme 12.1
17.15
1 year 12.1
Extreme 12.1
18.05
3 years 11.8
Extreme 11.8
27.65
5 years 11.8
Extreme 11.8
27.65
10 years 10.85
Extreme 10.846646
27.65

Monthly variations

Annual variations

2026-9.70%
2025+2.17%
2024-4.15%
2023+14.63%
2022-20.33%
2021-0.27%
2020-12.28%
2019-3.61%
2018+49.54%
2017+18.31%
2016-18.30%
2015-3.24%
2014-6.09%
2013+30.42%
2012+8.00%
2011-43.73%
2010+23.17%
2009+123.45%
2008-62.21%
2007+3.64%
2006+202.00%
2005+6.95%
2004+10.00%
2003+3.66%
2002-33.06%
2001+11.36%
2000-45.00%
1999-55.79%
1998-8.33%
1997-21.38%
1996+38.54%
1995-55.14%
1994+22.81%
1993+22.58%
1992-37.58%
  1. Stock Market
  2. Stocks
  3. 2509 Stock
  4. Quotes Chainqui Construction Development Co., Ltd.
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!