Quotes Chainqui Construction Development Co., Ltd.
Stocks
2509
TW0002509007
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 TWD | -1.15% |
|
-0.77% | -21.52% |
Quotes 5-day view: Chainqui Construction Development Co., Ltd.
End-of-day quote Taiwan S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$13.00 | NT$13.05 | NT$13.25 | NT$13.10 | NT$12.95 |
| Volume | 82,489 | 79,669 | 110,112 | 95,357 | 130,712 |
| Change | -0.38% | +0.38% | +1.53% | -1.13% | -1.15% |
| Opening | NT$13.05 | NT$12.95 | NT$13.10 | NT$13.15 | NT$13.10 |
| High | NT$13.15 | NT$13.15 | NT$13.25 | NT$13.20 | NT$13.10 |
| Low | NT$12.90 | NT$12.95 | NT$12.90 | NT$13.05 | NT$12.90 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.77% | ||
| Current month | -0.38% | ||
| 1 month | -4.43% | ||
| 3 months | -4.07% | ||
| 6 months | -11.60% | ||
| Current year | -21.52% | ||
| 1 year | -3.00% | ||
| 3 years | -13.95% | ||
| 5 years | -38.04% | ||
| 10 years | -5.37% |
Volumes
marketsDaily volume
130,712
Avg. Volume 20 sessions
113,422
Avg. Volume 20 sessions TWD
1,468,814.9
Avg. Volume 20 sessions USD
45,509.76
Record volume 1
25,917,295
Record volume 2
25,330,803
Record volume 3
21,361,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,907,929,374
Market Cap (USD)
90,078,972
Net sales ()
264,407,000
Net sales (USD)
8,190,540
Free-Float
43.89 %
Free-Float capitalization (TWD)
1,276,255,268
Free-Float capitalization (USD)
39,534,579
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
13.07
Moving average 20 days
13.17
Moving average 50 days
13.23
Moving average 100 days
13.48
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+4.09%
RSI 9 days
39.82
RSI 14 days
43.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -0.77% | -3.00% | -13.95% | 90.08M | |
| -2.22% | +1.50% | +72.35% | +233.45% | 100B | |
| -0.75% | +2.49% | +2.28% | +22.23% | 80.84B | |
| -1.35% | +0.93% | +148.19% | +865.35% | 60.21B | |
| +0.05% | +2.88% | +11.31% | +53.78% | 58.49B | |
| -0.56% | +0.21% | +26.33% | +91.38% | 47.45B | |
| -0.55% | +2.53% | +125.40% | +407.14% | 39.64B | |
| -1.67% | +0.76% | +29.92% | +272.75% | 35.66B | |
| -0.05% | -0.91% | +78.16% | +247.65% | 34.9B | |
| -0.22% | -3.18% | -19.26% | -24.96% | 27.97B | |
| Average | -0.88% | +0.93% | +47.17% | +215.48% | 48.57B | |
| Weighted average by Cap. | -1.01% | +1.40% | +54.58% | +244.27% |
Historical Quotes: Chainqui Construction Development Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.9 |  | 13.25 |
| 1 month | 12.85 | | 13.65 |
| Current year | 12.1 | | 17.15 |
| 1 year | 12.1 | | 18.05 |
| 3 years | 11.8 | | 27.65 |
| 5 years | 11.8 | | 27.65 |
| 10 years | 10.85 | | 27.65 |
Monthly variations
Annual variations
| 2026 | -21.52% | ||
| 2025 | +2.17% | ||
| 2024 | -4.15% | ||
| 2023 | +14.63% | ||
| 2022 | -20.33% | ||
| 2021 | -0.27% | ||
| 2020 | -12.28% | ||
| 2019 | -3.61% | ||
| 2018 | +49.54% | ||
| 2017 | +18.31% | ||
| 2016 | -18.30% | ||
| 2015 | -3.24% | ||
| 2014 | -6.09% | ||
| 2013 | +30.42% | ||
| 2012 | +8.00% | ||
| 2011 | -43.73% | ||
| 2010 | +23.17% | ||
| 2009 | +123.45% | ||
| 2008 | -62.21% | ||
| 2007 | +3.64% | ||
| 2006 | +202.00% | ||
| 2005 | +6.95% | ||
| 2004 | +10.00% | ||
| 2003 | +3.66% | ||
| 2002 | -33.06% | ||
| 2001 | +11.36% | ||
| 2000 | -45.00% | ||
| 1999 | -55.79% | ||
| 1998 | -8.33% | ||
| 1997 | -21.38% | ||
| 1996 | +38.54% | ||
| 1995 | -55.14% | ||
| 1994 | +22.81% | ||
| 1993 | +22.58% | ||
| 1992 | -37.58% |
- Stock Market
- Stocks
- 2509 Stock
- Quotes Chainqui Construction Development Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
