Quotes Chainqui Construction Development Co., Ltd.
Stocks
2509
TW0002509007
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.10 TWD | -0.76% |
|
-1.87% | -20.61% |
Quotes 5-day view: Chainqui Construction Development Co., Ltd.
End-of-day quote Taiwan S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$13.60 | NT$13.55 | NT$13.30 | NT$13.20 | NT$13.10 |
| Volume | 106,864 | 93,297 | 95,485 | 98,350 | 58,398 |
| Change | +1.87% | -0.37% | -1.85% | -0.75% | -0.76% |
| Opening | NT$13.30 | NT$13.60 | NT$13.55 | NT$13.15 | NT$13.15 |
| High | NT$13.70 | NT$13.65 | NT$13.55 | NT$13.25 | NT$13.25 |
| Low | NT$13.30 | NT$13.40 | NT$13.30 | NT$13.05 | NT$13.05 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.87% | ||
| Current month | -0.38% | ||
| 1 month | +0.77% | ||
| 3 months | -8.39% | ||
| 6 months | -16.03% | ||
| Current year | -20.61% | ||
| 1 year | -0.38% | ||
| 3 years | -18.89% | ||
| 5 years | -34.66% | ||
| 10 years | -7.03% |
Volumes
marketsDaily volume
58,398
Avg. Volume 20 sessions
189,528
Avg. Volume 20 sessions TWD
2,482,816.8
Avg. Volume 20 sessions USD
77,295.05
Record volume 1
25,917,295
Record volume 2
25,330,803
Record volume 3
21,361,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,941,611,938
Market Cap (USD)
91,379,949
Net sales ()
264,407,000
Net sales (USD)
8,213,693
Free-Float
43.89 %
Free-Float capitalization (TWD)
1,291,038,141
Free-Float capitalization (USD)
40,105,562
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
13.35
Moving average 20 days
13.51
Moving average 50 days
13.18
Moving average 100 days
13.71
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+4.66%
RSI 9 days
41.71
RSI 14 days
45.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -1.87% | -0.38% | -18.89% | 91.38M | |
| -1.80% | -2.42% | +73.05% | +229.21% | 100B | |
| -0.13% | -6.80% | -5.51% | +16.00% | 72.31B | |
| -2.10% | -2.48% | +227.59% | +971.04% | 62.61B | |
| +1.52% | -1.99% | +10.41% | +61.45% | 56.03B | |
| -0.04% | -6.28% | +25.38% | +95.63% | 46.66B | |
| -1.37% | -8.48% | +162.99% | +491.60% | 40.1B | |
| -0.37% | -3.61% | +113.90% | +305.27% | 36.56B | |
| -1.03% | -1.46% | +41.68% | +316.71% | 34.81B | |
| -0.22% | +2.70% | -23.75% | -19.15% | 27.73B | |
| Average | -0.70% | -3.20% | +62.54% | +244.89% | 47.72B | |
| Weighted average by Cap. | -0.83% | -3.50% | +72.17% | +281.26% |
Historical Quotes: Chainqui Construction Development Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.05 |  | 13.65 |
| 1 month | 12.9 | | 15 |
| Current year | 12.1 | | 17.15 |
| 1 year | 12.1 | | 18.05 |
| 3 years | 11.8 | | 27.65 |
| 5 years | 11.8 | | 27.65 |
| 10 years | 10.85 | | 27.65 |
Monthly variations
Annual variations
| 2026 | -20.61% | ||
| 2025 | +2.17% | ||
| 2024 | -4.15% | ||
| 2023 | +14.63% | ||
| 2022 | -20.33% | ||
| 2021 | -0.27% | ||
| 2020 | -12.28% | ||
| 2019 | -3.61% | ||
| 2018 | +49.54% | ||
| 2017 | +18.31% | ||
| 2016 | -18.30% | ||
| 2015 | -3.24% | ||
| 2014 | -6.09% | ||
| 2013 | +30.42% | ||
| 2012 | +8.00% | ||
| 2011 | -43.73% | ||
| 2010 | +23.17% | ||
| 2009 | +123.45% | ||
| 2008 | -62.21% | ||
| 2007 | +3.64% | ||
| 2006 | +202.00% | ||
| 2005 | +6.95% | ||
| 2004 | +10.00% | ||
| 2003 | +3.66% | ||
| 2002 | -33.06% | ||
| 2001 | +11.36% | ||
| 2000 | -45.00% | ||
| 1999 | -55.79% | ||
| 1998 | -8.33% | ||
| 1997 | -21.38% | ||
| 1996 | +38.54% | ||
| 1995 | -55.14% | ||
| 1994 | +22.81% | ||
| 1993 | +22.58% | ||
| 1992 | -37.58% |
- Stock Market
- Stocks
- 2509 Stock
- Quotes Chainqui Construction Development Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
