End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16 TWD | -1.23% | +15.94% | +7.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 15.15 NT$ | 15 NT$ | 16.1 NT$ | 16.2 NT$ | 16 NT$ |
Volume | 6 527 932 | 5 155 165 | 4 977 447 | 3 461 494 | 2 192 358 |
Change | +9.78% | -0.99% | +7.33% | +0.62% | -1.23% |
Opening | 15.10 | 15.25 | 15.25 | 16.45 | 16.30 |
High | 15.15 | 15.45 | 16.20 | 16.45 | 16.30 |
Low | 14.85 | 14.75 | 15.25 | 16.00 | 16.00 |
Performance
1 day | -1.23% | ||
1 week | +15.94% | ||
Current month | +18.52% | ||
1 month | +18.52% | ||
3 months | +18.08% | ||
6 months | +18.96% | ||
Current year | +7.74% | ||
1 year | +2.56% | ||
3 years | +2.89% | ||
5 years | +100.50% | ||
10 years | +71.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.23% | +15.94% | +7.74% | +2.56% | 92.6M | ||
-0.64% | +0.48% | -0.82% | +24.12% | 41.66B | ||
+0.97% | +0.21% | +19.28% | +54.50% | 24.49B | ||
+0.63% | -1.23% | -19.62% | +10.45% | 22.14B | ||
+0.16% | +1.78% | +14.37% | +38.96% | 21.19B | ||
+0.71% | +0.63% | -6.06% | -0.74% | 21.18B | ||
-1.31% | -2.26% | +2.88% | +16.23% | 19.51B | ||
+0.13% | +1.42% | +6.24% | +30.20% | 9.4B | ||
+0.08% | -0.34% | -21.89% | +79.84% | 8.54B | ||
+0.56% | +2.83% | -12.83% | +21.17% | 8.42B | ||
+0.70% | +3.27% | +33.93% | +96.56% | 7.77B | ||
-1.58% | 0.00% | -2.47% | -4.48% | 7.59B | ||
-0.29% | -.--% | -.--% | -.--% | 7.51B | ||
0.00% | +0.17% | +8.05% | +35.12% | 6.9B | ||
+0.54% | +2.51% | +15.27% | +31.57% | 6.64B | ||
+0.47% | +2.69% | -16.46% | -6.65% | 5.84B | ||
Average | -0.02% | -0.14% | +1.73% | +26.84% | ||
Weighted average by Cap. | +0.02% | -0.52% | +1.40% | +27.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.74% | ||
2023 | -19.95% | ||
2022 | -12.71% | ||
2021 | +37.54% | ||
2020 | +65.59% | ||
2019 | +2.53% | ||
2018 | -48.44% | ||
2017 | +85.01% | ||
2016 | +40.29% | ||
2015 | -37.90% | ||
2014 | +58.93% | ||
2013 | -6.13% | ||
2012 | +8.35% | ||
2011 | -36.12% | ||
2010 | -25.24% | ||
2009 | +179.60% | ||
2008 | -56.55% | ||
2007 | -54.52% | ||
2006 | +320.91% | ||
2005 | -61.96% | ||
2004 | +112.81% | ||
2003 | +22.69% | ||
2002 | +51.67% | ||
2001 | -53.13% |
- Stock Market
- Equities
- 5014 Stock
- Quotes Chain Chon Industrial Co., Ltd.