|
End-of-day quote
Taiwan S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 103.50 TWD | +1.47% |
|
+1.47% | +0.07% |
| 11-13 | Chailease OKs $50 Million Investment in US Unit | MT |
| 11-12 | Chailease Holding Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Chailease Holding Company Limited
End-of-day quote Taiwan S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$103.00 | NT$103.00 | NT$106.00 | NT$102.00 | NT$103.50 |
| Volume | 5,967,467 | 5,204,203 | 4,653,944 | 9,127,140 | 13,983,549 |
| Change | +0.98% | 0.00% | +2.91% | -3.77% | +1.47% |
| Opening | NT$103.00 | NT$103.50 | NT$103.00 | NT$105.00 | NT$102.00 |
| High | NT$104.00 | NT$104.00 | NT$106.00 | NT$105.50 | NT$104.50 |
| Low | NT$102.50 | NT$102.50 | NT$103.00 | NT$102.00 | NT$100.50 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.47% | ||
| Current month | -1.90% | ||
| 1 month | -2.36% | ||
| 3 months | -9.21% | ||
| 6 months | -1.80% | ||
| Current year | +0.07% | ||
| 1 year | +3.00% | ||
| 3 years | -36.33% | ||
| 5 years | -53.32% | ||
| 10 years | +154.63% |
Volumes
marketsDaily volume
13,983,549
Avg. Volume 20 sessions
7,686,689
Avg. Volume 20 sessions TWD
795,572,311.5
Avg. Volume 20 sessions USD
24,199,718.57
Record volume 1
88,084,072
Record volume 2
64,135,876
Record volume 3
58,647,585
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
180,674,725,539
Market Cap (USD)
5,489,297,124
Net sales (TWD)
97,567,377,000
Net sales (USD)
2,964,312,359
Number of employees
6,347
Sales / Employee (TWD)
15,372,204
Sales / Employee (USD)
467,041
Free-Float
78.97%
Free-Float capitalization (TWD)
142,682,728,204
Free-Float capitalization (USD)
4,335,016,352
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
103.5
Moving average 20 days
105.45
Moving average 50 days
108.07
Moving average 100 days
110.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+7.19%
RSI 9 days
44.71
RSI 14 days
43.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +1.47% | +3.00% | -36.33% | 5.49B | |
| -0.17% | +3.57% | +28.69% | +159.51% | 26.2B | |
| -2.67% | +0.85% | +3.75% | +38.38% | 11.78B | |
| -1.40% | +1.66% | -10.36% | +8.70% | 11.7B | |
| -2.33% | +3.57% | -31.01% | +13.10% | 11.55B | |
| +2.67% | +6.94% | +37.99% | +36.04% | 9.53B | |
| -0.90% | +1.75% | -15.93% | -9.49% | 8.43B | |
| +1.44% | +12.29% | +40.14% | +88.86% | 8.27B | |
| -1.75% | -0.02% | -5.05% | +92.14% | 7.35B | |
| Average | -0.40% | +3.46% | +5.69% | +43.43% | 11B | |
| Weighted average by Cap. | -0.54% | +3.48% | +8.53% | +63.42% |
Historical Quotes: Chailease Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 100.5 |  | 106 |
| 1 month | 98.1 | | 110.5 |
| Current year | 95.2 | | 122.06 |
| 1 year | 95.2 | | 122.06 |
| 3 years | 90.64 | | 184.22 |
| 5 years | 90.64 | | 240.64 |
| 10 years | 40.42 | | 249.44 |
Monthly variations
Annual variations
| 2026 | +0.07% | ||
| 2025 | -4.77% | ||
| 2024 | -40.28% | ||
| 2023 | -9.28% | ||
| 2022 | -13.53% | ||
| 2021 | +64.69% | ||
| 2020 | +26.61% | ||
| 2019 | +46.69% | ||
| 2018 | +14.13% | ||
| 2017 | +57.17% | ||
| 2016 | -3.16% | ||
| 2015 | -24.90% | ||
| 2014 | +10.56% | ||
| 2013 | +29.49% | ||
| 2012 | +142.18% | ||
| 2011 | -8.33% |
- Stock Market
- Stocks
- 5871 Stock
- Quotes Chailease Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
