|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 105.50 TWD | -1.40% |
|
-0.47% | +2.00% |
Stock exchange
Quotes 5-day view: Chailease Holding Company Limited
End-of-day quote Taiwan S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|
| Last | NT$108.00 | NT$107.50 | NT$107.00 | NT$105.50 |
| Volume | 8,494,477 | 4,352,073 | 4,450,455 | 6,697,454 |
| Change | - | -0.46% | -0.47% | -1.40% |
| Opening | NT$106.00 | NT$107.00 | NT$107.00 | NT$107.00 |
| High | NT$108.00 | NT$107.50 | NT$108.00 | NT$107.00 |
| Low | NT$105.50 | NT$107.00 | NT$107.00 | NT$105.50 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.47% | ||
| 1 month | -1.86% | ||
| 3 months | -5.38% | ||
| 6 months | -6.83% | ||
| Current year | +2.00% | ||
| 1 year | +4.48% | ||
| 3 years | -35.47% | ||
| 5 years | -56.40% | ||
| 10 years | +151.49% |
Volumes
marketsDaily volume
6,697,454
Avg. Volume 20 sessions
6,204,413
Avg. Volume 20 sessions TWD
654,565,571.5
Avg. Volume 20 sessions USD
20,101,708.7
Record volume 1
88,084,072
Record volume 2
64,135,876
Record volume 3
58,647,585
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
184,166,024,559
Market Cap (USD)
5,644,070,627
Net sales (TWD)
97,567,377,000
Net sales (USD)
2,990,112,688
Number of employees
6,347
Sales / Employee (TWD)
15,372,204
Sales / Employee (USD)
471,106
Free-Float
78.97%
Free-Float capitalization (TWD)
145,439,882,353
Free-Float capitalization (USD)
4,457,244,326
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
106.8
Moving average 20 days
106.65
Moving average 50 days
109.9
Moving average 100 days
112.19
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+6.34%
RSI 9 days
39.69
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -0.47% | +4.48% | -35.47% | 5.64B | |
| -0.75% | +8.63% | +21.71% | +154.16% | 23.64B | |
| -0.23% | -0.49% | +8.15% | +31.59% | 11.92B | |
| +1.43% | -0.16% | -21.22% | +23.35% | 10.9B | |
| +3.41% | +2.04% | -38.33% | +3.93% | 10.1B | |
| -.--% | +1.41% | +28.57% | +27.21% | 8.91B | |
| +0.53% | -3.81% | -24.35% | -5.14% | 7.92B | |
| -1.20% | +0.58% | +35.69% | +77.69% | 7.88B | |
| +1.90% | +3.17% | -11.07% | +85.22% | 6.43B | |
| Average | +0.38% | +1.02% | +0.40% | +40.28% | 10.37B | |
| Weighted average by Cap. | +0.29% | +2.14% | +3.10% | +58.67% |
Historical Quotes: Chailease Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 105.5 |  | 108 |
| 1 month | 105 | | 110.5 |
| Current year | 95.2 | | 122.06 |
| 1 year | 95.2 | | 122.06 |
| 3 years | 90.64 | | 184.22 |
| 5 years | 90.64 | | 240.64 |
| 10 years | 40.19 | | 249.44 |
Monthly variations
Annual variations
| 2026 | +2.00% | ||
| 2025 | -4.77% | ||
| 2024 | -40.28% | ||
| 2023 | -9.28% | ||
| 2022 | -13.53% | ||
| 2021 | +64.69% | ||
| 2020 | +26.61% | ||
| 2019 | +46.69% | ||
| 2018 | +14.13% | ||
| 2017 | +57.17% | ||
| 2016 | -3.16% | ||
| 2015 | -24.90% | ||
| 2014 | +10.56% | ||
| 2013 | +29.49% | ||
| 2012 | +142.18% | ||
| 2011 | -8.33% |
- Stock Market
- Stocks
- 5871 Stock
- Quotes Chailease Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
