CHAARAT GOLD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 GBX | -3.39% |
|
0.00% | -49.33% |
| 04-09 | Chaarat Gold annual loss widens as finance costs balloon | AN |
| 04-09 | Earnings Flash (CGH.L) CHAARAT GOLD HOLDINGS Posts FY23 Revenue $49.4M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.9 p | 2.95 p | 2.95 p | 2.85 p |
| Volume | 856 | 134 901 | 162 673 | 266 463 |
| Change | +2.84% | +1.72% | 0.00% | -3.39% |
| Opening | 2.90 | 2.90 | 2.95 | 2.95 |
| High | 3.00 | 3.00 | 3.10 | 2.96 |
| Low | 2.80 | 2.81 | 2.93 | 2.75 |
Performance
| 1 day | -3.39% | ||
| Current month | -30.49% | ||
| 1 month | -30.49% | ||
| 3 months | -49.33% | ||
| 6 months | -32.94% | ||
| Current year | -49.33% | ||
| 1 year | -64.92% | ||
| 3 years | -89.08% | ||
| 5 years | -89.75% | ||
| 10 years | -74.38% |
Volumes
marketsDaily volume
265 860
Estimated daily volume
265 860
Avg. Volume 20 sessions
285 978
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
815 037.30
Avg. Volume 20 sessions USD
815 037.30
Record volume 1
13 096 770
Record volume 2
12 263 800
Record volume 3
8 829 717
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
25 807 255
Capitalization (USD)
25 807 255
Net sales (USD)
49 433 000
Number of employees
930
Sales / Employee (USD)
53 154
Free-Float
42.85 %
Free-Float capitalization (GBX)
11 075 132
Free-Float capitalization (USD)
11 075 132
Average Daily Capital Traded
3.16%
Highs and lows
1 week
2.75
3.10
1 month
2.754.16
Current year
2.756.00
1 year
2.7516.40
3 years
2.7529.00
5 years
2.7542.00
10 years
2.7542.00
Indicators
Moving average 5 days
2.89
Moving average 20 days
3.46
Moving average 50 days
4.34
Moving average 100 days
5.03
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+21.47%
Price spread / (MMA50)
+52.31%
Price spread / (MMA100)
+76.62%
STIM
RSI 9 days
21.79
RSI 14 days
20.81
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | 0.00% | -49.33% | -64.92% | 25.81M | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +12.18% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +4.33% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +1.24% | +1.05% | +9.46% | +2.73% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.10% | +3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2ea778f75837fe12d301beabef.2lzYTNBityNSZfnM82m-bOaacUl_x1IM1RCTfFYTxp0.oiz1Bb0x2BELL8ufmQjnGq75BQIspTw7t3vJSgJ1h8mbP40duTqOehA8ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:12:42 | 2.81 | 14,234 | 265,860 |
| 15:37:36 | 2.81 | 11,246 | 251,626 |
| 13:26:05 | 2.81 | 17,455 | 240,380 |
| 10:22:14 | 2.898 | 172 | 222,925 |
| 08:55:04 | 2.75 | 221,706 | 222,753 |
Monthly variations
Annual change
| 2024 | -49.33% | ||
| 2023 | -48.39% | ||
| 2022 | -44.10% | ||
| 2021 | -15.40% | ||
| 2020 | -34.52% | ||
| 2019 | +29.41% | ||
| 2018 | +18.91% | ||
| 2017 | +137.66% | ||
| 2016 | +67.39% | ||
| 2015 | -56.60% | ||
| 2014 | +39.47% | ||
| 2013 | -51.28% | ||
| 2012 | -23.53% | ||
| 2011 | -64.08% | ||
| 2010 | +127.20% | ||
| 2009 | +212.50% | ||
| 2008 | -77.63% | ||
| 2007 | -30.70% |
- Stock Market
- Equities
- CGH Stock
- Quotes Chaarat Gold Holdings Limited
