CH OFFSHORE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 SGD | 0.00% |
|
0.00% | -26.09% |
| 11:13am | CH Offshore Fined by Local Cybersecurity Commission Over Cybersecurity Breach | MT |
| 05-06 | CH Offshore Liquidates Dormant Subsidiary | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 06/05/2024 | 10/05/2024 | |
|---|---|---|
| Last | 0.051 $ | 0.051 $ |
| Volume | 1 000 | 15 400 |
| Change | +∞% | 0.00% |
| Opening | 0.05 | 0.05 |
| High | 0.05 | 0.05 |
| Low | 0.05 | 0.05 |
Performance
| 1 month | +4.08% | ||
| 3 months | -8.93% | ||
| 6 months | -29.17% | ||
| Current year | -26.09% | ||
| 1 year | -5.56% | ||
| 3 years | +24.39% | ||
| 5 years | -40.00% | ||
| 10 years | -87.86% |
Volumes
marketsDaily volume
15 400
Estimated daily volume
15 400
Avg. Volume 20 sessions
20 743
Daily volume ratio
0.74
Avg. Volume 20 sessions SGD
1 057.89
Avg. Volume 20 sessions USD
782.30
Record volume 1
371 704 100
Record volume 2
43 003 000
Record volume 3
42 033 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
26 557 665
Capitalization (USD)
26 557 665
Net sales (USD)
24 094 000
Free-Float
7.29 %
Free-Float capitalization (SGD)
1 432 672
Free-Float capitalization (USD)
1 937 288
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.040.07
1 year
0.040.10
3 years
0.030.10
5 years
0.020.10
10 years
0.020.60
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
48.03
RSI 14 days
47.25
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.09% | -5.56% | 26.56M | ||
| -1.20% | -0.09% | -7.52% | +7.90% | 69.68B | ||
| +0.39% | +0.82% | +3.75% | +28.88% | 33.06B | ||
| +0.02% | +1.04% | -4.99% | +16.44% | 32.35B | ||
| +1.13% | -0.32% | +26.87% | +109.97% | 8.98B | ||
| +0.35% | -0.69% | -7.15% | +24.70% | 7.42B | ||
| -1.07% | +0.03% | +16.54% | +29.04% | 6.55B | ||
| +2.11% | +5.83% | +52.98% | +28.61% | 6B | ||
| +1.79% | -3.51% | +45.62% | +134.82% | 5.45B | ||
| +3.10% | +1.71% | +49.46% | +72.25% | 4.59B | ||
| +1.83% | +1.55% | +18.75% | +60.84% | 4.06B | ||
| +0.46% | -1.08% | +12.15% | +42.46% | 3.33B | ||
| +0.55% | -1.61% | +28.86% | +107.37% | 3.1B | ||
| 0.00% | +3.77% | +19.81% | +10.22% | 2.96B | ||
| +1.47% | +0.51% | +35.52% | +67.86% | 2.81B | ||
| +2.32% | -1.60% | +13.41% | +5.85% | 2.66B | ||
| Average | +0.84% | -0.38% | +17.37% | +46.35% | ||
| Weighted average by Cap. | -0.01% | +0.80% | +4.81% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.09% | ||
| 2023 | +30.19% | ||
| 2022 | +17.78% | ||
| 2021 | +18.42% | ||
| 2020 | -28.30% | ||
| 2019 | -47.00% | ||
| 2018 | -60.00% | ||
| 2017 | -10.71% | ||
| 2016 | -29.11% | ||
| 2015 | -23.30% | ||
| 2014 | +21.18% | ||
| 2013 | -12.37% | ||
| 2012 | +38.57% | ||
| 2011 | -29.29% | ||
| 2010 | -26.12% | ||
| 2009 | +157.69% | ||
| 2008 | -67.30% | ||
| 2007 | +76.67% | ||
| 2006 | +25.00% | ||
| 2005 | -5.26% | ||
| 2004 | +4.11% | ||
| 2003 | +73.81% |
- Stock Market
- Equities
- C13 Stock
- Quotes CH Offshore Ltd.
