CGN POWER CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 EUR | -32.35% |
|
+13.86% | +10.58% |
| 04-25 | CGN Power’s Profit Up 3% in Q1 | MT |
| 04-24 | CGN Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.21 € | 0.214 € | 0.298 € | 0.34 € | 0.23 € |
| Volume | 0 | 0 | 0 | 9 847 | 0 |
| Change | +3.96% | +1.90% | +39.25% | +14.09% | -32.35% |
| Opening | 0.21 | 0.21 | 0.30 | 0.19 | 0.23 |
| High | 0.21 | 0.21 | 0.30 | 0.34 | 0.23 |
| Low | 0.21 | 0.21 | 0.30 | 0.19 | 0.23 |
Performance
| 1 day | -32.35% | ||
| 1 week | +13.86% | ||
| Current month | -20.69% | ||
| 1 month | -9.45% | ||
| 3 months | -8.73% | ||
| 6 months | +15.00% | ||
| Current year | +10.58% | ||
| 1 year | +7.48% | ||
| 3 years | +22.99% | ||
| 5 years | +7.98% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
192 521 884 083
Capitalization (USD)
26 620 193 434
Net sales (CNY)
82 548 643 150
Net sales (USD)
11 414 083 437
Number of employees
19 038
Sales / Employee (CNY)
4 335 993
Sales / Employee (USD)
599 542
Free-Float
30.24 %
Free-Float capitalization (EUR)
58 209 668 322
Free-Float capitalization (USD)
8 048 709 049
Average Daily Capital Traded
0%
Highs and lows
1 week
0.19
0.34
1 month
0.160.34
Current year
0.160.34
1 year
0.160.34
3 years
0.160.34
5 years
0.150.34
10 years
0.150.59
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
+9.91%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
62.85
RSI 14 days
58.10
Sector Comparison - Nuclear IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -32.35% | +13.86% | +10.58% | +7.48% | 26.62B | ||
| -0.22% | +0.43% | +23.47% | +29.33% | 24.23B | ||
| Average | -16.28% | +1.87% | +17.02% | +18.40% | ||
| Weighted average by Cap. | -17.04% | +1.87% | +16.72% | +17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.46% | ||
| 2023 | +9.47% | ||
| 2022 | -23.39% | ||
| 2021 | +40.11% | ||
| 2020 | -18.81% | ||
| 2019 | +14.14% | ||
| 2018 | -8.61% | ||
| 2017 | -13.28% | ||
| 2016 | -23.00% | ||
| 2015 | -5.44% | ||
| 2014 | -3.50% |
- Stock Market
- Equities
- 1816 Stock
- 94C Stock
- Quotes CGN Power Co., Ltd.
