CG-VAK SOFTWARE AND EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320.6 INR | -2.30% |
|
-10.77% | -35.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 342.45 ₹ | 338.3 ₹ | 328.1 ₹ | 320.55 ₹ |
| Volume | 3 283 | 2 179 | 9 908 | 4 617 |
| Change | -0.72% | -1.21% | -3.02% | -2.30% |
| Opening | 336.00 | 347.80 | 339.00 | 334.70 |
| High | 350.00 | 347.80 | 344.45 | 334.70 |
| Low | 336.00 | 335.00 | 319.60 | 313.00 |
Performance
| 1 day | -2.30% | ||
| 1 week | -10.77% | ||
| 1 month | -19.29% | ||
| 3 months | -20.81% | ||
| 6 months | -28.95% | ||
| Current year | -35.48% | ||
| 1 year | -3.03% | ||
| 3 years | +154.81% | ||
| 5 years | +721.92% | ||
| 10 years | +3,983.44% |
Volumes
marketsDaily volume
4 617
Estimated daily volume
4 617
Avg. Volume 20 sessions
4 511
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
1 446 001.05
Avg. Volume 20 sessions USD
17 336.11
Record volume 1
495 822
Record volume 2
445 645
Record volume 3
282 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 659 021 103
Capitalization (USD)
19 890 004
Net sales (INR)
769 079 000
Net sales (USD)
9 220 488
Number of employees
314
Sales / Employee (INR)
2 449 296
Sales / Employee (USD)
29 365
Free-Float
35.53 %
Free-Float capitalization (INR)
589 446 893
Free-Float capitalization (USD)
7 066 879
Average Daily Capital Traded
0.09%
Highs and lows
1 week
313.00
350.00
1 month
313.00404.45
Current year
313.00594.95
1 year
313.00715.00
3 years
110.55715.00
5 years
22.30715.00
10 years
8.00715.00
Indicators
Moving average 5 days
342.61
Moving average 20 days
359.85
Moving average 50 days
374.15
Moving average 100 days
416.12
Price spread / (MMA5)
+6.88%
Price spread / (MMA20)
+12.26%
Price spread / (MMA50)
+16.72%
Price spread / (MMA100)
+29.81%
STIM
RSI 9 days
29.62
RSI 14 days
33.81
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -10.77% | -35.48% | -3.03% | 19.89M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 179B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 162B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 152B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 98.6B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 80.88B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 76.41B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 70.96B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 47.22B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 43.29B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 36.09B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.21B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.18B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 31.15B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.43B | ||
| Average | -0.43% | -5.12% | -5.58% | +16.31% | ||
| Weighted average by Cap. | -0.30% | -4.70% | -3.54% | +17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e33593ea71c0f83e1e80c4a612f.G-ROP3ipaqi85bzCY267XInalCY5Do963MT_dKdbgDQ.Wp05chHrX-rf3M6hLRjdKvmK4wtUSPgW7a6zR-E541xesitYP-Ef7v286Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:47 | 325 | 1 | 4,536 |
| 10:59:36 | 325 | 1 | 4,535 |
| 10:58:51 | 325 | 4 | 4,534 |
| 10:58:13 | 320 | 6 | 4,530 |
| 10:55:30 | 320 | 2 | 4,524 |
| 10:55:05 | 320 | 50 | 4,522 |
| 10:52:51 | 320 | 350 | 4,472 |
| 10:50:39 | 324.9 | 2 | 4,122 |
| 10:49:11 | 321 | 2 | 4,120 |
Monthly variations
Annual change
| 2024 | -35.48% | ||
| 2023 | +34.78% | ||
| 2022 | +22.38% | ||
| 2021 | +264.87% | ||
| 2020 | +103.83% | ||
| 2019 | -27.61% | ||
| 2018 | +46.47% | ||
| 2017 | +14.89% | ||
| 2016 | -27.40% | ||
| 2015 | +156.01% | ||
| 2014 | +343.92% | ||
| 2013 | -49.63% | ||
| 2012 | +13.48% | ||
| 2011 | -27.09% | ||
| 2010 | -15.91% | ||
| 2009 | +26.37% | ||
| 2008 | +2.71% | ||
| 2007 | +36.31% | ||
| 2006 | -21.59% | ||
| 2005 | +18.60% | ||
| 2004 | -45.39% | ||
| 2003 | +50.59% | ||
| 2002 | -43.89% | ||
| 2001 | -5.31% |
- Stock Market
- Equities
- CGVAK6 Stock
- Quotes CG-VAK Software and Exports Limited
