Stock CFVI CF ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CF ACQU

Equities

CFVI

US12521J1034

Real-time Estimate Cboe BZX
Other stock markets
 20:14:37 06/05/2024 BST 		5-day change 1st Jan Change
6.96 USD -0.29% Intraday chart for CF ACQU +6.89% -42.03%
2022 CF Acquisition Corp. VI(NasdaqCM:CFVI) dropped from NASDAQ Composite Index CI
2022 Rumble Inc. completed the acquisition of CF Acquisition Corp. VI from CFAC Holdings VI, LLC, Beryl Capital Management LLC and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
CF ACQU(CFVI) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024 06/05/2024
Last 7.06 $ 6.7 $ 6.78 $ 6.98 $ 6.965 $
Volume 1 177 895 1 577 071 784 300 630 661 603 502
Change +1.88% -5.10% +1.19% +2.95% -0.29%
Opening 6.87 7.02 6.85 6.92 6.83
High 7.07 7.05 6.88 6.99 6.99
Low 6.72 6.52 6.63 6.79 6.77

Performance

1 day-0.29%
Current month-42.03%
Current year-42.03%
3 years-28.63%

Volumes

markets
Daily volume
603 502
Estimated daily volume
713 770
Avg. Volume 20 sessions
1 054 947
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
7 342 431.12
Record volume 1
98 386 120
Record volume 2
77 075 620
Record volume 3
64 343 590
Capital turnover ratio
0.03

Basic data

Capitalization (USD)
459 928 000
Net sales ()
0

Highs and lows

3 years
6.77
Extreme 6.77
18.52
5 years
0.00
Extreme 0
18.52
10 years
0.00
Extreme 0
18.52

Indicators

Moving average 5 days
6.89
Moving average 20 days
6.51
Moving average 50 days
6.98
Moving average 100 days
6.26
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
53.75
RSI 14 days
50.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78071dd7585976f6bac.slLpN3MtLyFtVq_3tNlOrFVgjEMKw-ioztu3RPCyAL8.hWGiZCFgGmclNO3D7Oh4xzwNwzlOhYvun7f8IIj2R9H_EN5yFHobcVwC4g
DatePriceVolumeDaily volume
19:59:30 6.965 100 466,991
19:59:30 6.965 100 466,891
19:59:30 6.97 100 466,791
19:59:30 6.97 100 466,691
19:59:30 6.97 100 466,591
19:59:30 6.97 100 466,491
19:59:30 6.97 100 466,391
19:59:30 6.97 100 466,291
19:59:30 6.97 100 466,191
19:59:30 6.97 100 466,091

Chart CF ACQU

Chart CF ACQU
More charts

Monthly variations

Annual change

2022+11.17%
  1. Stock Market
  2. Equities
  3. CFVI Stock
  4. Quotes CF ACQU