End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.1 LKR | 0.00% | +4.08% | +21.43% |
Quotes 5-day view
End-of-day quote Colombo S.E.19/04/2024 | 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 4.9 ₨ | 5 ₨ | 4.9 ₨ | 5.1 ₨ | 5.1 ₨ |
Volume | 12 104 | 75 119 | 102 900 | 9 338 | 160 264 |
Change | -2.00% | +2.04% | -2.00% | +4.08% | 0.00% |
Opening | 5.10 | 4.90 | 5.00 | 4.90 | 4.90 |
High | 5.10 | 5.00 | 5.00 | 5.10 | 5.10 |
Low | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 |
Performance
1 week | +4.08% | ||
Current month | +2.00% | ||
1 month | +4.08% | ||
3 months | +21.43% | ||
6 months | +27.50% | ||
Current year | +21.43% | ||
1 year | +21.43% | ||
3 years | +64.52% | ||
5 years | +88.89% | ||
10 years | +24.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coffee & Tea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.08% | +21.43% | +21.43% | 3.14M | ||
-0.33% | -3.11% | +1.46% | +47.67% | 12.6B | ||
+0.78% | +3.92% | -15.02% | -25.32% | 10.74B | ||
+1.62% | +5.52% | +23.96% | +34.38% | 1.55B | ||
-1.01% | +3.59% | +2.63% | -13.26% | 997M | ||
+1.01% | -1.96% | -1.76% | -18.65% | 887M | ||
+10.00% | -.--% | -.--% | +5.77% | 729M | ||
-0.22% | +4.57% | -8.40% | +0.44% | 635M | ||
-0.93% | +4.67% | -2.07% | -7.19% | 516M | ||
+0.35% | +0.85% | -3.21% | -3.07% | 275M | ||
+3.83% | +0.45% | +18.92% | +9.22% | 236M | ||
+1.79% | -7.32% | -34.86% | -73.11% | 180M | ||
-1.22% | -8.19% | +26.21% | - | 139M | ||
0.00% | +0.61% | -6.40% | -13.42% | 95.31M | ||
+4.99% | +24.17% | +38.84% | +191.37% | 97.54M | ||
+0.30% | +0.30% | -4.16% | -3.19% | 92.71M | ||
Average | +1.31% | +1.53% | +3.60% | +10.20% | ||
Weighted average by Cap. | +0.50% | -0.67% | -3.60% | +12.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.43% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | +5.00% | ||
2020 | +17.65% | ||
2019 | +21.43% | ||
2018 | -34.88% | ||
2017 | +10.26% | ||
2016 | +5.41% | ||
2015 | -19.57% | ||
2014 | +9.52% | ||
2013 | -27.59% | ||
2012 | -24.68% | ||
2011 | +67.39% | ||
2010 | +27.78% |
- Stock Market
- Equities
- CTBL.N0000 Stock
- Quotes Ceylon Tea Brokers PLC