CEYLON GRAIN ELEVATORS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.2 LKR | +0.71% |
|
-3.65% | +12.46% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 183 ₨ | 180.25 ₨ | 177.25 ₨ | 177 ₨ | 178.25 ₨ | 178.2 ₨ |
| Volume | 48 912 | 44 765 | 86 962 | 15 278 | 8 245 | 8 245 |
| Change | -1.08% | -1.50% | -1.66% | -0.14% | +0.71% | +0.71% |
| Opening | 185.00 | 183.00 | 182.00 | 179.75 | 177.00 | 177 |
| High | 185.00 | 183.00 | 182.00 | 180.00 | 179.50 | 179.5 |
| Low | 182.50 | 179.00 | 176.50 | 177.00 | 176.50 | 176.5 |
Performance
| 1 day | +0.71% | ||
| 1 week | -3.65% | ||
| Current month | -6.68% | ||
| 1 month | +2.30% | ||
| 3 months | +14.26% | ||
| 6 months | +3.94% | ||
| Current year | +12.46% | ||
| 1 year | +107.99% | ||
| 3 years | +39.26% | ||
| 5 years | +305.11% | ||
| 10 years | +385.69% |
Volumes
marketsDaily volume
8 245
Avg. Volume 20 sessions
89 535
Avg. Volume 20 sessions LKR
15 959 613.75
Avg. Volume 20 sessions USD
53 352.99
Record volume 1
6 069 272
Record volume 2
4 566 900
Record volume 3
4 470 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
10 568 224 948
Capitalization (USD)
35 329 576
Net sales (LKR)
19 594 897 000
Net sales (USD)
65 505 741
Number of employees
1 395
Sales / Employee (LKR)
14 046 521
Sales / Employee (USD)
46 958
Free-Float
29.49 %
Free-Float capitalization (LKR)
3 116 458 923
Free-Float capitalization (USD)
10 418 322
Average Daily Capital Traded
0.15%
Highs and lows
1 week
176.50
185.00
1 month
173.00193.00
Current year
153.50193.00
1 year
85.20193.00
3 years
52.00193.00
5 years
36.00193.00
10 years
34.00193.00
Indicators
Moving average 5 days
179.15
Moving average 20 days
183.01
Moving average 50 days
174.42
Moving average 100 days
168.60
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
40.29
RSI 14 days
46.98
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -3.65% | +12.46% | +107.99% | 35.33M | ||
| -0.11% | +3.23% | +16.63% | +3.70% | 12.04B | ||
| +3.33% | +6.20% | +6.55% | -21.44% | 6.01B | ||
| -1.86% | -0.47% | +4.98% | +5.92% | 5.54B | ||
| 0.00% | +11.39% | +14.80% | +13.64% | 5.12B | ||
| +1.69% | +0.21% | -19.13% | -29.12% | 2.7B | ||
| -0.69% | 0.00% | +3.80% | +2.87% | 1.96B | ||
| +2.33% | +8.05% | -12.27% | -7.58% | 1.27B | ||
| +0.13% | +1.32% | -10.05% | -20.86% | 957M | ||
| -0.27% | -1.90% | -18.43% | -10.47% | 949M | ||
| +1.84% | +5.89% | +29.59% | +47.12% | 871M | ||
| +0.90% | +0.11% | +3.94% | +0.90% | 848M | ||
| -2.03% | +5.01% | -14.39% | -5.30% | 549M | ||
| -0.38% | -10.01% | +6.11% | -2.86% | 521M | ||
| +3.67% | +25.07% | -30.15% | -54.89% | 493M | ||
| -0.94% | -2.78% | -23.64% | +0.48% | 447M | ||
| Average | +0.54% | +2.18% | -1.82% | +1.88% | ||
| Weighted average by Cap. | +0.44% | +1.53% | +6.34% | -1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.46% | ||
| 2023 | +96.89% | ||
| 2022 | -33.88% | ||
| 2021 | +9.68% | ||
| 2020 | +62.04% | ||
| 2019 | +15.13% | ||
| 2018 | -9.98% | ||
| 2017 | -20.27% | ||
| 2016 | -9.50% | ||
| 2015 | +123.41% | ||
| 2014 | +15.49% | ||
| 2013 | -40.34% | ||
| 2012 | -43.60% | ||
| 2011 | +41.23% | ||
| 2010 | +424.21% | ||
| 2009 | +119.23% | ||
| 2008 | -50.00% | ||
| 2007 | -3.70% | ||
| 2006 | +5.88% | ||
| 2005 | +18.60% | ||
| 2004 | -53.26% | ||
| 2003 | +22.67% | ||
| 2002 | +19.05% | ||
| 2001 | +26.00% | ||
| 2000 | -51.92% | ||
| 1999 | -22.96% | ||
| 1998 | +3.05% | ||
| 1997 | +133.93% | ||
| 1996 | -69.23% | ||
| 1995 | -35.00% | ||
| 1994 | -42.62% | ||
| 1993 | +22.00% | ||
| 1992 | +0.50% |
- Stock Market
- Equities
- GRAN.N0000 Stock
- Quotes Ceylon Grain Elevators PLC
