End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
65.5 LKR | +3.31% | +12.93% | +54.48% |
Quotes 5-day view
End-of-day quote Colombo S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 58 ₨ | 62.5 ₨ | 62 ₨ | 63.4 ₨ | 65.5 ₨ |
Volume | 2 088 780 | 5 587 527 | 1 253 538 | 824 663 | 2 437 251 |
Change | +3.39% | +7.76% | -0.80% | +2.26% | +3.31% |
Opening | 56.40 | 59.00 | 62.90 | 62.50 | 63.40 |
High | 59.70 | 63.50 | 62.90 | 64.20 | 65.80 |
Low | 56.00 | 59.00 | 61.40 | 62.50 | 63.40 |
Performance
1 day | +3.31% | ||
1 week | +12.93% | ||
Current month | +5.65% | ||
1 month | +22.43% | ||
3 months | +45.56% | ||
6 months | +48.86% | ||
Current year | +54.48% | ||
1 year | +66.24% | ||
3 years | +12.59% | ||
5 years | +13.32% | ||
10 years | +312.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Carbonated Soft Drinks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.31% | +12.93% | +54.48% | +66.24% | 203M | ||
-0.60% | -1.04% | +10.63% | +11.56% | 32.99B | ||
+0.78% | -1.29% | +3.90% | +14.46% | 20.5B | ||
-.--% | -.--% | - | - | 12.72B | ||
+0.61% | +2.23% | +10.74% | +51.90% | 2.62B | ||
+0.48% | -0.94% | -4.09% | -27.86% | 1.71B | ||
0.00% | +1.59% | +12.09% | +10.58% | 797M | ||
Average | +0.65% | +2.08% | +14.62% | +21.14% | ||
Weighted average by Cap. | -0.01% | -0.70% | +8.03% | +13.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +54.48% | ||
2023 | +14.91% | ||
2022 | -30.38% | ||
2021 | -24.78% | ||
2020 | -11.37% | ||
2019 | +10.72% | ||
2018 | -24.41% | ||
2017 | +26.59% | ||
2016 | +77.99% | ||
2015 | +59.09% | ||
2014 | +82.01% | ||
2013 | +16.48% | ||
2012 | +24.88% | ||
2011 | -24.38% | ||
2010 | +226.85% | ||
2009 | +72.34% | ||
2008 | -35.17% | ||
2007 | -3.65% | ||
2006 | +25.42% | ||
2005 | -4.00% | ||
2004 | +9.65% | ||
2003 | +14.00% | ||
2002 | +68.07% | ||
2001 | +23.32% | ||
2000 | -26.34% | ||
1999 | -26.40% | ||
1998 | +64.81% | ||
1997 | +121.92% | ||
1996 | -13.10% | ||
1995 | +127.03% | ||
1994 | -13.95% | ||
1993 | -4.44% |
- Stock Market
- Equities
- CCS.N0000 Stock
- Quotes Ceylon Cold Stores PLC