CEWE STIFTUNG & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.6 EUR | +0.20% |
|
+0.20% | -2.57% |
| 03-25 | CEWE : Warburg Research reiterates its Buy rating | ZD |
| 03-23 | Tranche Update on CEWE Stiftung & Co. KGaA's Equity Buyback Plan announced on July 3, 2023. | CI |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 99 € | 99.7 € | 98.4 € | 98.6 € |
| Volume | 1 037 | 2 695 | 3 156 | 4 112 |
| Change | +0.20% | +0.71% | -1.30% | +0.20% |
| Opening | 98.50 | 99.20 | 101.00 | 97.40 |
| High | 99.10 | 100.20 | 101.00 | 98.60 |
| Low | 98.50 | 99.20 | 98.20 | 97.30 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.20% | ||
| Current month | -4.09% | ||
| 1 month | -4.09% | ||
| 3 months | -2.95% | ||
| 6 months | +13.07% | ||
| Current year | -2.57% | ||
| 1 year | +5.57% | ||
| 3 years | -25.42% | ||
| 5 years | +22.33% | ||
| 10 years | +70.29% |
Volumes
marketsDaily volume
4 112
Estimated daily volume
4 112
Avg. Volume 20 sessions
3 056
Daily volume ratio
1.35
Avg. Volume 20 sessions
301 321.60
Avg. Volume 20 sessions USD
322 664.21
Record volume 1
539 174
Record volume 2
254 773
Record volume 3
191 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
683 200 685
Capitalization (USD)
731 591 789
Net sales (EUR)
780 198 000
Net sales (USD)
835 459 424
Number of employees
3 955
Sales / Employee (EUR)
197 269
Sales / Employee (USD)
211 241
Free-Float
67.96 %
Free-Float capitalization (EUR)
497 195 043
Free-Float capitalization (USD)
532 411 368
Average Daily Capital Traded
0.04%
Highs and lows
1 week
97.30
101.00
1 month
97.30105.00
Current year
96.00107.80
1 year
82.10107.80
3 years
69.90138.40
5 years
69.90138.40
10 years
43.40138.40
Indicators
Moving average 5 days
98.90
Moving average 20 days
101.49
Moving average 50 days
102.40
Moving average 100 days
101.21
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
36.26
RSI 14 days
39.84
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.20% | -2.57% | +5.57% | 732M | ||
| +0.89% | -3.67% | -15.59% | -20.70% | 867M | ||
| +1.26% | +1.26% | -6.32% | -12.46% | 585M | ||
| -0.30% | +4.11% | +3.46% | +51.61% | 192M | ||
| +0.82% | +4.25% | +47.79% | +127.86% | 144M | ||
| 0.00% | -1.39% | -7.79% | +14.52% | 120M | ||
| +3.59% | -.--% | +33.77% | +12.22% | 86.26M | ||
| Average | +0.92% | +1.05% | +7.54% | +25.52% | ||
| Weighted average by Cap. | +0.74% | +0.77% | -3.52% | +3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ac74dcba8ca.64-O-A8VtnuF8oeUXVQycSV__u3TLZOqSL2Qk7HlVGU.qfe-p20t0DPaqLXEPhF2PWAazJm3bvLdEcSo-sC_IR-AyP3Je0XaQteFtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:10 | 98.6 | 1,817 | 4,112 |
| 15:39:54 | 98.2 | 23 | 2,295 |
| 15:26:28 | 97.9 | 6 | 2,272 |
| 15:26:28 | 97.9 | 68 | 2,266 |
| 15:26:17 | 98.1 | 46 | 2,198 |
| 15:24:52 | 97.8 | 1 | 2,152 |
| 15:24:51 | 97.7 | 1 | 2,151 |
| 15:14:37 | 97.8 | 1 | 2,150 |
| 15:14:37 | 97.8 | 8 | 2,149 |
| 15:14:37 | 97.8 | 12 | 2,141 |
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | +14.09% | ||
| 2022 | -30.92% | ||
| 2021 | +38.81% | ||
| 2020 | -12.57% | ||
| 2019 | +70.37% | ||
| 2018 | -29.47% | ||
| 2017 | +4.11% | ||
| 2016 | +54.86% | ||
| 2015 | +6.02% | ||
| 2014 | +20.49% | ||
| 2013 | +37.75% | ||
| 2012 | -1.12% | ||
| 2011 | -5.89% | ||
| 2010 | +47.57% | ||
| 2009 | +60.85% | ||
| 2008 | -47.96% | ||
| 2007 | -18.18% | ||
| 2006 | -20.19% | ||
| 2005 | +95.97% | ||
| 2004 | +12.23% | ||
| 2003 | +4.27% | ||
| 2002 | +56.10% | ||
| 2001 | -36.54% | ||
| 2000 | -10.78% | ||
| 1999 | -86.47% | ||
| 1998 | -21.03% | ||
| 1997 | +5.22% | ||
| 1996 | -29.95% | ||
| 1995 | +17.27% | ||
| 1994 | +6.96% | ||
| 1993 | +25.21% |
- Stock Market
- Equities
- CWC Stock
- Quotes CEWE Stiftung & Co. KGaA
