Stock CETU CETUS CAPITAL ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cetus Capital Acquisition Corp.

Equities

CETU

US15719Y1055

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 31/05/2024 BST 		5-day change 1st Jan Change
10.59 USD -0.38% Intraday chart for Cetus Capital Acquisition Corp. -0.38% +0.86%
05-20 Cetus Capital Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-28 Cetus Capital Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Cetus Capital Acquisition Corp.(CETU) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024
Last 10.6 $ 10.63 $ 10.59 $
Volume 904 64 160 7 299
Change +∞% +0.28% -0.38%
Opening 10.60 10.63 10.63
High 10.60 10.63 10.63
Low 10.60 10.62 10.59

Performance

1 day-0.38%
1 week-0.38%
1 month+0.76%
3 months+0.47%
6 months+0.38%
Current year+0.86%
1 year+3.67%

Volumes

markets
Daily volume
7 299
Estimated daily volume
7 299
Avg. Volume 20 sessions
6 001
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
63 550.59
Record volume 1
1 795 184
Record volume 2
1 350 082
Record volume 3
524 717
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
40 674 167
Net sales ()
0
Free-Float
44.97 %
Free-Float capitalization (USD)
18 292 838
Average Daily Capital Traded
0.16%

Highs and lows

1 week
10.59
Extreme 10.59
10.63
1 month
10.57
Extreme 10.57
10.63
Current year
10.46
Extreme 10.46
11.53
1 year
10.23
Extreme 10.23
11.53
3 years
10.09
Extreme 10.09
11.53
5 years
10.09
Extreme 10.09
11.53
10 years
10.09
Extreme 10.09
11.53

Indicators

Moving average 5 days
10.61
Moving average 20 days
4.25
Moving average 50 days
5.08
Moving average 100 days
10.57
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-59.90%
Price spread / (MMA50)
-52.05%
Price spread / (MMA100)
-0.16%
RSI 9 days
60.79
RSI 14 days
56.44

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CETUS CAPITAL ACQUISITION CORP. Stock Cetus Capital Acquisition Corp.
-0.38%-0.38%+0.86%+3.67% 40.67M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+282.02% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.78% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+96.56% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%-0.56% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.45%-0.29%+13.48%+55.29%
Weighted average by Cap.-3.02%+3.29%+102.28%+198.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aad0b61a6645c4fb6f7e.MySx6698-lQGsHiKcB13iSrXCouoNjsCCLbeYa85b3E.amuAkuEpgxpO4hPuO0Ik3l2VTuXDb2NrRPmcEuZJVlxDFua04T-qeUzVGw
DatePriceVolumeDaily volume
16:38:29 10.59 100 7,200
16:38:29 10.59 500 7,100
16:38:29 10.59 500 6,600
16:38:29 10.59 500 6,100
16:38:29 10.59 100 5,600
16:38:29 10.59 500 5,500
16:38:29 10.59 500 5,000
16:38:14 10.59 500 4,500
16:38:14 10.59 100 4,000
16:38:14 10.59 400 3,900

Chart Cetus Capital Acquisition Corp.

Chart Cetus Capital Acquisition Corp.
More charts

Monthly variations

Annual change

2024+0.86%
2023+3.96%
  1. Stock Market
  2. Equities
  3. CETU Stock
  4. Quotes Cetus Capital Acquisition Corp.