CETTIRE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 AUD | -0.99% |
|
+3.10% | +3.10% |
| 04-12 | Cettire's Sales Revenue Jumps in Fiscal Q3 | MT |
| 04-12 | Glennon Small Portfolio Falls Short of ASX Small Ords Index at 2.8% Returns in March | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.01 $ | 2.89 $ | 3.02 $ | 2.99 $ | 2.99 $ |
| Volume | 1 407 074 | 1 718 195 | 1 691 672 | 1 171 699 | 1 171 699 |
| Change | -1.31% | -3.99% | +4.50% | -0.99% | -0.99% |
| Opening | 3.08 | 2.97 | 2.92 | 3.05 | 3.05 |
| High | 3.11 | 2.99 | 3.05 | 3.07 | 3.07 |
| Low | 3.01 | 2.89 | 2.91 | 2.98 | 2.98 |
Performance
| 1 day | -0.99% | ||
| 1 week | +3.10% | ||
| Current month | -26.17% | ||
| 1 month | -26.17% | ||
| 3 months | -1.97% | ||
| 6 months | +20.56% | ||
| Current year | +3.10% | ||
| 1 year | +54.92% | ||
| 3 years | +81.21% |
Volumes
marketsDaily volume
1 171 699
Estimated daily volume
1 171 699
Avg. Volume 20 sessions
3 200 833
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
9 570 490.67
Avg. Volume 20 sessions USD
6 218 330.61
Record volume 1
39 762 360
Record volume 2
31 727 640
Record volume 3
19 873 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 246 192 575
Capitalization (USD)
809 701 164
Net sales (AUD)
416 227 020
Net sales (USD)
270 439 344
Free-Float
68.91 %
Free-Float capitalization (AUD)
799 498 987
Free-Float capitalization (USD)
519 466 472
Average Daily Capital Traded
0.77%
Highs and lows
1 week
2.89
3.11
1 month
2.793.98
Current year
2.454.90
1 year
1.724.90
3 years
0.334.90
5 years
0.334.90
10 years
0.334.90
Indicators
Moving average 5 days
2.97
Moving average 20 days
3.22
Moving average 50 days
3.90
Moving average 100 days
3.48
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+30.30%
Price spread / (MMA100)
+16.41%
STIM
RSI 9 days
40.15
RSI 14 days
38.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1190d3e8a074b7672266.EwILvtM59eUmzrAtzVvRC1TpwNtIvaJbAJKovuvbF-g.e3Q64bxurJBejftsuhXoXmfa7aFw05E9euDdz7OuVZFDdl_womqliEKZ6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:46 | 2.99 | 117 | 1,171,637 |
| 07:10:46 | 2.99 | 95 | 1,171,520 |
| 07:10:46 | 2.99 | 305 | 1,171,425 |
| 07:10:46 | 2.99 | 2,732 | 1,171,120 |
| 07:10:46 | 2.99 | 24,804 | 1,168,388 |
| 07:10:46 | 2.99 | 7,229 | 1,143,584 |
| 07:10:46 | 2.99 | 2,031 | 1,136,355 |
| 07:10:46 | 2.99 | 3,330 | 1,134,324 |
| 07:10:46 | 2.99 | 250 | 1,130,994 |
| 07:10:46 | 2.99 | 2,504 | 1,130,744 |
Monthly variations
Annual change
| 2024 | +3.10% | ||
| 2023 | +127.45% | ||
| 2022 | -64.19% | ||
| 2021 | +657.45% | ||
| 2020 | -6.00% |
- Stock Market
- Equities
- CTT Stock
- Quotes Cettire Limited
