CETC CHIPS TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 CNY | -2.18% |
|
-4.27% | -13.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.5 ¥ | 12.45 ¥ | 12.13 ¥ | 12.37 ¥ | 12.1 ¥ | 12.1 ¥ |
| Volume | 10 351 670 | 7 066 386 | 7 833 138 | 6 382 243 | 7 324 168 | 7 324 168 |
| Change | -1.11% | -0.40% | -2.57% | +1.98% | -2.18% | -2.18% |
| Opening | 12.68 | 12.52 | 12.55 | 12.19 | 12.38 | 12.38 |
| High | 12.70 | 12.59 | 12.55 | 12.40 | 12.43 | 12.43 |
| Low | 12.46 | 12.36 | 12.10 | 12.16 | 12.03 | 12.03 |
Performance
| 1 day | -2.18% | ||
| 1 week | -4.27% | ||
| Current month | -4.27% | ||
| 1 month | -1.79% | ||
| 3 months | +4.49% | ||
| 6 months | -15.21% | ||
| Current year | -13.51% | ||
| 1 year | -11.81% | ||
| 3 years | -33.19% | ||
| 5 years | +104.74% | ||
| 10 years | +195.84% |
Volumes
marketsDaily volume
7 324 168
Avg. Volume 20 sessions
9 337 682
Avg. Volume 20 sessions CNY
112 985 952.20
Avg. Volume 20 sessions USD
15 636 916.83
Record volume 1
172 572 700
Record volume 2
148 133 900
Record volume 3
143 642 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 658 473 594
Capitalization (USD)
2 028 688 770
Net sales (CNY)
1 524 150 894
Net sales (USD)
210 937 911
Number of employees
862
Sales / Employee (CNY)
1 768 156
Sales / Employee (USD)
244 708
Free-Float
49.47 %
Free-Float capitalization (CNY)
7 250 883 811
Free-Float capitalization (USD)
1 003 500 567
Average Daily Capital Traded
0.77%
Highs and lows
1 week
12.03
12.70
1 month
10.9112.91
Current year
8.9414.12
1 year
8.9416.00
3 years
8.4119.38
5 years
4.6819.38
10 years
3.5219.38
Indicators
Moving average 5 days
12.31
Moving average 20 days
11.87
Moving average 50 days
12.29
Moving average 100 days
12.44
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
49.70
RSI 14 days
49.88
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -4.27% | -13.51% | -11.81% | 2.03B | ||
| 0.00% | +9.50% | +7.88% | +61.74% | 53.77B | ||
| -0.43% | -0.71% | -18.30% | -6.81% | 14.8B | ||
| -0.68% | -4.55% | +13.73% | +41.01% | 11.11B | ||
| -0.26% | +6.74% | +7.95% | +18.38% | 8.95B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.59B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.51B | ||
| -1.15% | +0.57% | -10.18% | +24.16% | 8.24B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 7.04B | ||
| +2.18% | +0.19% | -12.27% | +7.97% | 6.78B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.44B | ||
| +2.48% | +19.42% | +27.02% | +33.87% | 5.6B | ||
| -3.11% | -10.29% | -11.18% | -28.93% | 5.34B | ||
| -0.39% | -7.64% | -27.01% | +11.40% | 5.27B | ||
| -0.36% | -2.70% | -17.10% | -12.92% | 4.94B | ||
| +3.25% | -2.02% | +12.88% | +2.22% | 4.5B | ||
| Average | -0.35% | +0.82% | +2.24% | +10.58% | ||
| Weighted average by Cap. | -0.26% | +2.33% | +4.45% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | +2.42% | ||
| 2022 | -12.77% | ||
| 2021 | +81.88% | ||
| 2020 | +48.19% | ||
| 2019 | +22.06% | ||
| 2018 | -25.97% | ||
| 2017 | -31.30% | ||
| 2016 | -4.00% | ||
| 2015 | +30.87% | ||
| 2014 | +124.40% | ||
| 2013 | +4.40% | ||
| 2012 | -24.29% | ||
| 2011 | -56.57% | ||
| 2010 | +24.29% | ||
| 2009 | +189.22% | ||
| 2008 | -69.91% | ||
| 2007 | +299.11% | ||
| 2006 | +87.15% | ||
| 2005 | -24.60% | ||
| 2004 | -27.21% | ||
| 2003 | -13.48% | ||
| 2002 | -19.32% | ||
| 2001 | -17.65% | ||
| 2000 | +40.60% | ||
| 1999 | -16.61% | ||
| 1998 | -33.89% | ||
| 1997 | -10.48% | ||
| 1996 | -18.95% |
- Stock Market
- Equities
- 600877 Stock
- Quotes CETC Chips Technology Inc.
